Stock listing

HKEX:1408 Macau E&M Holding Limited (濠江機電) 股價

Follow Macau E&M Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:1408

$0.385 HKD 0.000 (0.0%)

Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 2, 2026

Past year +64.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range so far: $0.385 – $0.385 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 2, 2026
Market cap: $192.5M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 2, 2026 · price × 500.0M shares outstanding
52-week range: $0.217 – $0.485 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $78,822 HKDMedian day 97,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1408 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Fri, Oct 30	$0.385	+0.005	+1.3%	$0.380	$0.385	$0.380	108,000
Thu, Oct 29	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Oct 28	$0.380	+0.010	+2.7%	$0.370	$0.380	$0.370	16,000
Tue, Oct 27	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Mon, Oct 26	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Oct 23	$0.370	+0.010	+2.8%	$0.360	$0.385	$0.350	756,000
Thu, Oct 22	$0.360	-0.025	-6.5%	$0.385	$0.385	$0.360	246,000
Wed, Oct 21	$0.385	-0.010	-2.5%	$0.385	$0.395	$0.380	150,000
Tue, Oct 20	$0.395	-0.015	-3.7%	$0.405	$0.405	$0.370	658,000
Fri, Oct 16	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	22,000
Thu, Oct 15	$0.410	-0.005	-1.2%	$0.415	$0.415	$0.405	204,000
Wed, Oct 14	$0.415	-0.005	-1.2%	$0.410	$0.415	$0.410	4,000
Tue, Oct 13	$0.420	-0.005	-1.2%	$0.420	$0.460	$0.410	360,000
Mon, Oct 12	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	90,000
Fri, Oct 9	$0.425	-0.010	-2.3%	$0.435	$0.450	$0.425	270,000
Thu, Oct 8	$0.435	-0.020	-4.4%	$0.430	$0.460	$0.420	408,000
Wed, Oct 7	$0.455	0.000	0.0%	$0.445	$0.455	$0.440	94,000
Tue, Oct 6	$0.455	0.000	0.0%	$0.445	$0.480	$0.445	276,000
Mon, Oct 5	$0.455	+0.035	+8.3%	$0.420	$0.485	$0.420	1,244,000
Fri, Oct 2	$0.420	+0.010	+2.4%	$0.425	$0.430	$0.410	308,000
Wed, Sep 30	$0.410	+0.025	+6.5%	$0.385	$0.425	$0.385	734,000
Tue, Sep 29	$0.385	-0.010	-2.5%	$0.390	$0.390	$0.385	180,000
Mon, Sep 28	$0.395	0.000	0.0%	$0.395	$0.400	$0.395	532,000
Fri, Sep 25	$0.395	+0.015	+3.9%	$0.395	$0.410	$0.380	878,000
Thu, Sep 24	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	154,000
Wed, Sep 23	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Sep 22	$0.380	0.000	0.0%	$0.370	$0.390	$0.370	110,000
Mon, Sep 21	$0.380	0.000	0.0%	$0.380	$0.390	$0.370	374,000
Fri, Sep 18	$0.380	-0.010	-2.6%	$0.390	$0.390	$0.380	184,000
Thu, Sep 17	$0.390	0.000	0.0%	$0.390	$0.395	$0.370	906,000
Wed, Sep 16	$0.390	0.000	0.0%	$0.390	$0.400	$0.390	178,000
Tue, Sep 15	$0.390	+0.040	+11.4%	$0.390	$0.400	$0.390	178,000
Mon, Sep 14	$0.350	-0.015	-4.1%	$0.365	$0.365	$0.345	312,000
Fri, Sep 11	$0.365	-0.010	-2.7%	$0.360	$0.365	$0.360	232,000
Thu, Sep 10	$0.375	+0.005	+1.4%	$0.370	$0.380	$0.370	16,000
Wed, Sep 9	$0.370	+0.005	+1.4%	$0.365	$0.370	$0.365	348,000
Tue, Sep 8	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Mon, Sep 7	$0.365	-0.005	-1.4%	$0.365	$0.365	$0.365	52,000
Fri, Sep 4	$0.370	0.000	0.0%	$0.380	$0.380	$0.370	380,000
Thu, Sep 3	$0.370	+0.010	+2.8%	$0.360	$0.370	$0.350	428,000
Wed, Sep 2	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	100,000
Tue, Sep 1	$0.360	0.000	0.0%	$0.350	$0.360	$0.350	60,000
Mon, Aug 31	$0.360	0.000	0.0%	$0.360	$0.360	$0.345	40,000
Fri, Aug 28	$0.360	-0.010	-2.7%	$0.360	$0.360	$0.360	2,000
Thu, Aug 27	$0.370	0.000	0.0%	$0.375	$0.375	$0.370	80,000
Wed, Aug 26	$0.370	-0.005	-1.3%	$0.370	$0.370	$0.340	80,000
Tue, Aug 25	$0.375	+0.035	+10.3%	$0.375	$0.375	$0.375	312,000
Mon, Aug 24	$0.340	0.000	0.0%	$0.330	$0.340	$0.330	30,000
Fri, Aug 21	$0.340	-0.005	-1.4%	$0.340	$0.340	$0.340	16,000
Thu, Aug 20	$0.345	+0.010	+3.0%	$0.345	$0.345	$0.345	58,000
Wed, Aug 19	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	0
Tue, Aug 18	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	0
Mon, Aug 17	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.335	16,000
Fri, Aug 14	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Thu, Aug 13	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	4,000
Wed, Aug 12	$0.340	+0.010	+3.0%	$0.335	$0.340	$0.335	60,000
Tue, Aug 11	$0.330	-0.010	-2.9%	$0.340	$0.340	$0.330	40,000
Mon, Aug 10	$0.340	+0.005	+1.5%	$0.335	$0.340	$0.320	122,000
Fri, Aug 7	$0.335	0.000	0.0%	$0.330	$0.335	$0.330	64,000
Thu, Aug 6	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	0
Wed, Aug 5	$0.335	-0.015	-4.3%	$0.350	$0.350	$0.335	82,000
Tue, Aug 4	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Mon, Aug 3	$0.350	+0.005	+1.4%	$0.345	$0.360	$0.345	222,000

Ticker: HKEX:1408
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.455 (+8.3%) on Oct 5, 2026

Interim Report 2026

Sep 15, 2026

Closed $0.39 (0.0%) on Sep 16, 2026

Macau E&M Holding: Proposals for general mandates to Issue shares and to buy back shares; re-election of directors and notice of annual general meeting

Apr 16, 2021

All Macau E&M Holding Limited news

Macau E&M Holding Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 2 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2021