Stock listing
HKEX:1407 JY Gas Ltd. (交運燃氣) 股價
Follow JY Gas Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1407
$0.64 HKD +0.01 (+0.8%)
Close on Oct 30, 2026
- Day range
- $0.64 – $0.65 HKDOct 30, 2026
- Volume
- 74,000 sharesOct 30, 2026
- Market cap
- $281.6M HKDAt the close on Oct 30, 2026 · price × 440.0M shares outstanding
- 52-week range
- $0.47 – $0.83 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $151,241 HKDMedian day 142,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1407 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | +0.005 | +0.8% | $0.65 | $0.65 | $0.64 | 74,000 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.635 | 56,000 | |
| $0.635 | +0.025 | +4.1% | $0.635 | $0.635 | $0.635 | 56,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 2,000 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 32,000 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 312,000 | |
| $0.60 | -0.03 | -4.8% | $0.625 | $0.625 | $0.545 | 670,000 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 154,000 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.615 | 148,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.62 | 244,000 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.67 | $0.64 | 172,000 | |
| $0.66 | -0.025 | -3.6% | $0.685 | $0.71 | $0.655 | 224,000 | |
| $0.685 | -0.025 | -3.5% | $0.69 | $0.695 | $0.68 | 154,000 | |
| $0.71 | +0.015 | +2.2% | $0.675 | $0.71 | $0.675 | 144,000 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.71 | $0.68 | 470,000 | |
| $0.70 | +0.005 | +0.7% | $0.715 | $0.73 | $0.70 | 142,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.71 | $0.695 | 210,000 | |
| $0.695 | -0.01 | -1.4% | $0.715 | $0.715 | $0.695 | 80,000 | |
| $0.705 | 0.00 | 0.0% | $0.70 | $0.705 | $0.695 | 98,000 | |
| $0.705 | 0.00 | 0.0% | $0.715 | $0.73 | $0.705 | 138,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.71 | $0.70 | 164,000 | |
| $0.705 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 130,000 | |
| $0.705 | -0.025 | -3.4% | $0.735 | $0.735 | $0.705 | 188,000 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.735 | $0.705 | 116,000 | |
| $0.71 | -0.015 | -2.1% | $0.725 | $0.725 | $0.705 | 326,000 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.725 | $0.725 | 38,000 | |
| $0.73 | +0.025 | +3.5% | $0.72 | $0.73 | $0.71 | 142,000 | |
| $0.705 | -0.02 | -2.8% | $0.725 | $0.725 | $0.70 | 110,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.73 | $0.705 | 40,000 | |
| $0.725 | +0.045 | +6.6% | $0.685 | $0.74 | $0.68 | 74,000 | |
| $0.68 | -0.015 | -2.2% | $0.69 | $0.69 | $0.68 | 132,000 | |
| $0.695 | -0.005 | -0.7% | $0.71 | $0.71 | $0.695 | 128,000 | |
| $0.70 | -0.015 | -2.1% | $0.725 | $0.725 | $0.70 | 108,000 | |
| $0.715 | -0.035 | -4.7% | $0.76 | $0.765 | $0.705 | 378,000 | |
| $0.75 | +0.08 | +11.9% | $0.69 | $0.765 | $0.68 | 2,276,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.66 | 170,000 | |
| $0.68 | -0.01 | -1.4% | $0.665 | $0.685 | $0.66 | 212,000 | |
| $0.69 | +0.025 | +3.8% | $0.665 | $0.69 | $0.665 | 198,000 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.62 | 854,000 | |
| $0.665 | +0.085 | +14.7% | $0.58 | $0.665 | $0.57 | 1,908,000 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.605 | $0.58 | 402,000 | |
| $0.59 | +0.005 | +0.9% | $0.585 | $0.59 | $0.58 | 188,000 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.585 | 122,000 | |
| $0.60 | 0.00 | 0.0% | $0.595 | $0.60 | $0.595 | 220,000 | |
| $0.60 | -0.015 | -2.4% | $0.60 | $0.60 | $0.60 | 158,000 | |
| $0.615 | +0.02 | +3.4% | $0.61 | $0.615 | $0.595 | 306,000 | |
| $0.595 | +0.005 | +0.8% | $0.60 | $0.605 | $0.59 | 176,000 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.62 | $0.59 | 234,000 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.605 | $0.59 | 82,000 | |
| $0.61 | -0.01 | -1.6% | $0.595 | $0.615 | $0.595 | 54,000 | |
| $0.62 | +0.025 | +4.2% | $0.62 | $0.62 | $0.62 | 34,000 | |
| $0.595 | -0.015 | -2.5% | $0.61 | $0.61 | $0.595 | 54,000 | |
| $0.61 | +0.03 | +5.2% | $0.59 | $0.62 | $0.59 | 122,000 | |
| $0.58 | -0.015 | -2.5% | $0.595 | $0.595 | $0.58 | 182,000 | |
| $0.595 | +0.015 | +2.6% | $0.60 | $0.60 | $0.58 | 22,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 16,000 | |
| $0.58 | -0.015 | -2.5% | $0.605 | $0.605 | $0.58 | 118,000 | |
| $0.595 | -0.005 | -0.8% | $0.605 | $0.605 | $0.59 | 78,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 102,000 | |
| $0.61 | +0.005 | +0.8% | $0.605 | $0.61 | $0.60 | 196,000 | |
| $0.605 | -0.005 | -0.8% | $0.61 | $0.61 | $0.595 | 218,000 | |
| $0.61 | +0.02 | +3.4% | $0.59 | $0.61 | $0.59 | 160,000 | |
| $0.59 | 0.00 | 0.0% | $0.58 | $0.60 | $0.58 | 82,000 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.58 | 106,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.57 | 62,000 |
- Ticker
- HKEX:1407
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.695 (-1.4%) on Oct 6, 2026
List of directors and their roles and functions
Sep 29, 2026
Closed $0.705 (0.0%) on Sep 30, 2026
Resignation of non-executive director
Sep 29, 2026
Closed $0.705 (0.0%) on Sep 30, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.71 (-2.1%) on Sep 24, 2026
Poll results of the annual general meeting held on 17 June 2026
Jun 17, 2026
Closed $0.59 (+1.7%) on Jun 18, 2026
JY Gas Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JY Gas Ltd.