Stock listing
HKEX:1400 Moody Technology Holdings Limited (滿地科技股份) 股價
Follow Moody Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1400
$0.029 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.029 – $0.030 HKDNov 2, 2026
- Volume
- 4.86M sharesNov 2, 2026
- Market cap
- $110.3M HKDAt the close on Nov 2, 2026 · price × 3.80B shares outstanding
- 52-week range
- $0.015 – $0.046 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.30M HKDMedian day 28.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1400 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 4,860,000 | |
| $0.029 | -0.002 | -6.5% | $0.029 | $0.029 | $0.029 | 1,400,000 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.029 | 2,020,750 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 1,610,000 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.032 | $0.030 | 16,780,000 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 7,220,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 11,720,000 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.033 | $0.031 | 13,580,000 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.032 | 12,380,000 | |
| $0.032 | -0.002 | -5.9% | $0.035 | $0.035 | $0.031 | 26,330,000 | |
| $0.034 | -0.003 | -8.1% | $0.035 | $0.039 | $0.034 | 23,300,000 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.034 | 14,620,000 | |
| $0.036 | +0.006 | +20.0% | $0.031 | $0.038 | $0.031 | 30,280,000 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.031 | $0.030 | 15,930,700 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.029 | 19,420,000 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.030 | 14,780,000 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.037 | $0.031 | 15,540,000 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.030 | 9,270,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 35,650,000 | |
| $0.032 | -0.003 | -8.6% | $0.035 | $0.035 | $0.031 | 47,620,500 | |
| $0.035 | +0.003 | +9.4% | $0.031 | $0.036 | $0.031 | 28,940,000 | |
| $0.032 | -0.006 | -15.8% | $0.038 | $0.038 | $0.031 | 14,060,000 | |
| $0.038 | +0.012 | +46.2% | $0.026 | $0.039 | $0.026 | 143,720,000 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.028 | $0.025 | 61,300,000 | |
| $0.026 | -0.004 | -13.3% | $0.029 | $0.030 | $0.026 | 44,450,000 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.028 | 34,130,000 | |
| $0.032 | -0.006 | -15.8% | $0.037 | $0.038 | $0.029 | 57,210,000 | |
| $0.038 | 0.000 | 0.0% | $0.037 | $0.042 | $0.036 | 44,900,000 | |
| $0.038 | -0.002 | -5.0% | $0.045 | $0.046 | $0.036 | 106,740,000 | |
| $0.040 | +0.016 | +66.7% | $0.025 | $0.045 | $0.025 | 392,224,844 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 126,980,000 | |
| $0.023 | +0.001 | +4.5% | $0.021 | $0.024 | $0.021 | 95,680,000 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.023 | $0.020 | 59,230,000 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.020 | 40,660,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.020 | 125,450,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 68,560,000 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 97,720,000 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.024 | $0.023 | 83,070,000 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 98,140,000 | |
| $0.025 | +0.001 | +4.2% | $0.023 | $0.025 | $0.023 | 72,050,000 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.023 | 1,700,050 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 1,530,000 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.025 | $0.022 | 49,440,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.023 | 6,610,000 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.022 | 15,310,000 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.025 | $0.023 | 28,610,000 | |
| $0.025 | +0.003 | +13.6% | $0.022 | $0.025 | $0.021 | 131,570,000 | |
| $0.022 | +0.001 | +4.8% | $0.020 | $0.022 | $0.019 | 30,380,000 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 116,139,930 | |
| $0.020 | -0.001 | -4.8% | $0.022 | $0.023 | $0.020 | 24,840,000 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.024 | $0.021 | 59,840,000 | |
| $0.023 | +0.003 | +15.0% | $0.019 | $0.024 | $0.018 | 96,840,203 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.018 | 16,910,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.018 | 13,160,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 29,030,000 | |
| $0.020 | +0.001 | +5.3% | $0.018 | $0.020 | $0.017 | 117,500,000 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 1,962,000 | |
| $0.019 | +0.001 | +5.6% | $0.017 | $0.020 | $0.017 | 60,430,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 70,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 540,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,010,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 62,850,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 270,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 1,930,100 |
- Ticker
- HKEX:1400
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.032 (-8.6%) on Oct 5, 2026
Moody Technology Expects FY Profit Attributable Of RMB230 Million-RMB250 Million
Mar 25, 2026
Closed $0.017 (0.0%) on Mar 26, 2026
Moody Technology And Hangzhou Yuanzhu Zuocheng Technology Enter MoU
Dec 19, 2025
Closed $0.017 (0.0%) on Dec 22, 2025
Moody Technology Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Moody Technology Holdings Limited.