Stock listing
HKEX:1399 Veson Holdings Limited (銳信控股) 股價
Follow Veson Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1399
$0.32 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.28 – $0.32 HKDNov 2, 2026
- Volume
- 36,000 sharesNov 2, 2026
- Market cap
- $348.8M HKDAt the close on Nov 2, 2026 · price × 1.09B shares outstanding
- 52-week range
- $0.16 – $0.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33,648 HKDMedian day 31,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1399 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | 0.00 | 0.0% | $0.30 | $0.32 | $0.28 | 36,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.29 | $0.32 | $0.25 | 234,000 | |
| $0.32 | +0.025 | +8.5% | $0.29 | $0.32 | $0.25 | 234,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 4,000 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.295 | 20,000 | |
| $0.295 | 0.00 | 0.0% | $0.305 | $0.305 | $0.29 | 28,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.30 | $0.295 | 54,000 | |
| $0.30 | -0.015 | -4.8% | $0.315 | $0.315 | $0.295 | 22,000 | |
| $0.315 | +0.02 | +6.8% | $0.315 | $0.315 | $0.315 | 30,000 | |
| $0.295 | -0.025 | -7.8% | $0.305 | $0.305 | $0.295 | 96,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.30 | 124,000 | |
| $0.31 | -0.03 | -8.8% | $0.335 | $0.335 | $0.295 | 162,000 | |
| $0.34 | +0.035 | +11.5% | $0.315 | $0.345 | $0.295 | 156,000 | |
| $0.305 | -0.02 | -6.2% | $0.325 | $0.325 | $0.305 | 32,000 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.30 | 244,000 | |
| $0.33 | -0.03 | -8.3% | $0.335 | $0.365 | $0.33 | 70,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.03 | +9.1% | $0.345 | $0.36 | $0.315 | 84,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.31 | 86,000 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.32 | 128,000 | |
| $0.35 | +0.03 | +9.4% | $0.32 | $0.35 | $0.32 | 54,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.315 | -0.035 | -10.0% | $0.33 | $0.33 | $0.315 | 12,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.015 | +4.5% | $0.335 | $0.35 | $0.325 | 26,000 | |
| $0.335 | -0.02 | -5.6% | $0.35 | $0.35 | $0.335 | 28,000 | |
| $0.355 | +0.035 | +10.9% | $0.33 | $0.355 | $0.31 | 142,000 | |
| $0.32 | -0.035 | -9.9% | $0.335 | $0.335 | $0.32 | 178,000 | |
| $0.355 | +0.02 | +6.0% | $0.335 | $0.355 | $0.335 | 6,000 | |
| $0.335 | +0.02 | +6.3% | $0.32 | $0.335 | $0.32 | 12,000 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.34 | $0.315 | 110,000 | |
| $0.315 | -0.055 | -14.9% | $0.36 | $0.36 | $0.30 | 786,000 | |
| $0.37 | -0.02 | -5.1% | $0.375 | $0.375 | $0.30 | 318,000 | |
| $0.39 | +0.025 | +6.8% | $0.375 | $0.39 | $0.365 | 88,000 | |
| $0.365 | -0.005 | -1.4% | $0.34 | $0.365 | $0.34 | 10,000 | |
| $0.37 | +0.005 | +1.4% | $0.385 | $0.39 | $0.365 | 32,000 | |
| $0.365 | +0.015 | +4.3% | $0.365 | $0.365 | $0.365 | 44,000 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.385 | $0.345 | 18,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 58,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.025 | +7.2% | $0.365 | $0.385 | $0.34 | 386,000 | |
| $0.345 | 0.00 | 0.0% | $0.38 | $0.38 | $0.34 | 4,000 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 12,000 | |
| $0.35 | 0.00 | 0.0% | $0.38 | $0.38 | $0.33 | 56,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 64,000 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 456,000 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.345 | $0.335 | 122,000 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.355 | $0.34 | 34,000 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.385 | $0.34 | 12,000 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.385 | $0.34 | 12,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.385 | $0.34 | 12,000 | |
| $0.345 | -0.02 | -5.5% | $0.325 | $0.365 | $0.325 | 638,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | +0.015 | +4.3% | $0.37 | $0.37 | $0.335 | 8,000 | |
| $0.35 | -0.03 | -7.9% | $0.375 | $0.38 | $0.34 | 780,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.355 | 6,000 | |
| $0.38 | 0.00 | 0.0% | $0.35 | $0.38 | $0.34 | 10,000 |
- Ticker
- HKEX:1399
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.36 (0.0%) on Oct 7, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 17, 2026
Closed $0.355 (+10.9%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 17, 2026
Closed $0.355 (+10.9%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.355 (+10.9%) on Sep 18, 2026
Veson Holdings returns to profit as power bank sales surge
Aug 31, 2026
Closed $0.38 (+2.7%) on Sep 1, 2026
Veson Expects Turnaround To RMB 20.3 Million Profit For HY2026
Aug 25, 2026
Closed $0.37 (+7.2%) on Aug 26, 2026
Veson Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Veson Holdings Limited.