Stock listing
HKEX:1397 Baguio Green Group Ltd (碧瑤綠色集團) 股價
Follow Baguio Green Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:1397
$0.735 HKD -0.010 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.735 – $0.735 HKDOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $305.0M HKDAt the close on Oct 30, 2026 · price × 415.0M shares outstanding
- 52-week range
- $0.720 – $1.410 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $130,706 HKDMedian day 96,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1397 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | -0.010 | -1.3% | $0.735 | $0.735 | $0.735 | 12,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 64,000 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.745 | $0.745 | 60,000 | |
| $0.740 | -0.005 | -0.7% | $0.745 | $0.745 | $0.740 | 160,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | +0.005 | +0.7% | $0.730 | $0.745 | $0.730 | 132,000 | |
| $0.740 | 0.000 | 0.0% | $0.735 | $0.740 | $0.735 | 212,000 | |
| $0.740 | +0.005 | +0.7% | $0.735 | $0.740 | $0.735 | 212,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 212,000 | |
| $0.735 | -0.015 | -2.0% | $0.740 | $0.740 | $0.735 | 176,000 | |
| $0.750 | +0.005 | +0.7% | $0.745 | $0.750 | $0.745 | 52,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 52,000 | |
| $0.745 | -0.015 | -2.0% | $0.750 | $0.750 | $0.745 | 208,000 | |
| $0.760 | +0.010 | +1.3% | $0.765 | $0.765 | $0.760 | 8,000 | |
| $0.750 | -0.005 | -0.7% | $0.750 | $0.750 | $0.750 | 12,000 | |
| $0.755 | -0.005 | -0.7% | $0.765 | $0.765 | $0.750 | 380,000 | |
| $0.760 | +0.020 | +2.7% | $0.750 | $0.760 | $0.750 | 208,000 | |
| $0.740 | +0.005 | +0.7% | $0.740 | $0.745 | $0.730 | 124,000 | |
| $0.735 | +0.010 | +1.4% | $0.730 | $0.735 | $0.730 | 8,000 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 92,000 | |
| $0.725 | -0.010 | -1.4% | $0.725 | $0.735 | $0.725 | 140,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | -0.005 | -0.7% | $0.740 | $0.740 | $0.735 | 112,000 | |
| $0.740 | -0.005 | -0.7% | $0.740 | $0.740 | $0.740 | 8,000 | |
| $0.745 | +0.010 | +1.4% | $0.740 | $0.745 | $0.740 | 112,000 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.735 | $0.735 | 12,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | -0.015 | -2.0% | $0.735 | $0.735 | $0.730 | 24,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.000 | 0.0% | $0.760 | $0.760 | $0.735 | 116,000 | |
| $0.745 | -0.005 | -0.7% | $0.730 | $0.745 | $0.730 | 52,000 | |
| $0.750 | -0.010 | -1.3% | $0.755 | $0.755 | $0.750 | 51,200 | |
| $0.760 | +0.010 | +1.3% | $0.755 | $0.760 | $0.755 | 16,000 | |
| $0.750 | +0.010 | +1.4% | $0.750 | $0.760 | $0.750 | 60,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 8,000 | |
| $0.740 | 0.000 | 0.0% | $0.760 | $0.760 | $0.740 | 80,000 | |
| $0.740 | -0.010 | -1.3% | $0.760 | $0.760 | $0.740 | 80,000 | |
| $0.750 | +0.010 | +1.4% | $0.750 | $0.750 | $0.735 | 96,000 | |
| $0.740 | -0.030 | -3.9% | $0.770 | $0.770 | $0.740 | 208,000 | |
| $0.770 | +0.010 | +1.3% | $0.780 | $0.780 | $0.770 | 152,000 | |
| $0.760 | -0.015 | -1.9% | $0.795 | $0.795 | $0.760 | 92,000 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.775 | $0.775 | 4,000 | |
| $0.775 | +0.005 | +0.6% | $0.785 | $0.785 | $0.775 | 16,000 | |
| $0.770 | -0.015 | -1.9% | $0.780 | $0.780 | $0.770 | 104,000 | |
| $0.785 | +0.005 | +0.6% | $0.800 | $0.800 | $0.785 | 252,000 | |
| $0.780 | 0.000 | 0.0% | $0.770 | $0.790 | $0.770 | 136,000 | |
| $0.780 | +0.010 | +1.3% | $0.790 | $0.790 | $0.770 | 40,000 | |
| $0.770 | +0.010 | +1.3% | $0.740 | $0.770 | $0.740 | 156,000 | |
| $0.760 | +0.010 | +1.3% | $0.750 | $0.780 | $0.750 | 164,000 | |
| $0.750 | -0.020 | -2.6% | $0.770 | $0.770 | $0.730 | 376,172 | |
| $0.770 | +0.030 | +4.1% | $0.740 | $0.780 | $0.730 | 656,000 | |
| $0.740 | -0.185 | -20.0% | $0.840 | $0.840 | $0.720 | 3,828,000 | |
| $0.925 | -0.005 | -0.5% | $0.930 | $0.930 | $0.925 | 136,000 | |
| $0.930 | 0.000 | 0.0% | $0.945 | $0.945 | $0.920 | 108,000 | |
| $0.930 | -0.015 | -1.6% | $0.945 | $0.945 | $0.920 | 108,000 | |
| $0.945 | 0.000 | 0.0% | $0.950 | $0.950 | $0.945 | 48,000 | |
| $0.945 | +0.020 | +2.2% | $0.925 | $0.945 | $0.925 | 140,000 | |
| $0.925 | +0.015 | +1.6% | $0.915 | $0.925 | $0.915 | 52,000 | |
| $0.910 | -0.010 | -1.1% | $0.910 | $0.920 | $0.905 | 364,000 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.920 | $0.910 | 132,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 112,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 32,000 | |
| $0.910 | +0.010 | +1.1% | $0.920 | $0.920 | $0.900 | 248,000 | |
| $0.900 | -0.020 | -2.2% | $0.900 | $0.900 | $0.900 | 8,000 |
- Ticker
- HKEX:1397
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 2, 2026
Closed $0.735 (+1.4%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 23, 2026
Closed $0.74 (-0.7%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $0.74 (-0.7%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.74 (-0.7%) on Sep 24, 2026
Baguio Green Group Announces 2025 Annual Results
Mar 24, 2026
Closed $1.07 (-5.3%) on Mar 25, 2026
Baguio Green Group Ltd on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 5 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Baguio Green Group Ltd.