Stock listing

HKEX:1393 Hidili Industry International Development Limited (恒鼎實業) 股價

Home listing (HKEX) of Hidili Industry International Development Limited

Follow Hidili Industry International Development Limited into a list and get an email when it puts out news.

Share price · HKEX:1393

$0.02 HKD -0.00 (-9.1%)

Close on Oct 30, 2026

Past year -65.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.019 – $0.02 HKDOct 30, 2026
Volume: 2.37M sharesOct 30, 2026
Market cap: $92.11M HKDAt the close on Oct 30, 2026 · price × 4.61B shares outstanding
52-week range: $0.017 – $0.088 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $160,862 HKDMedian day 731,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1393 · Home	$0.02 HKD	-0.002 (-9.1%)	2,374,984	$0.02	$0.02	$0.019	$0.022	Close on Oct 30, 2026
Frankfurt:3H3	€0.0010 EUR	0.0000 (0.0%)	—	€0.0010	€0.0010	€0.0010	€0.0010	Close on Oct 30, 2026
Munich:3H3	€0.0040 EUR	0.0000 (0.0%)	—	€0.0040	€0.0040	€0.0040	€0.0040	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1393 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	-0.002	-9.1%	$0.02	$0.02	$0.019	2,374,984
Thu, Oct 29	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	3,000
Wed, Oct 28	$0.022	+0.003	+15.8%	$0.019	$0.022	$0.019	843,000
Tue, Oct 27	$0.019	-0.001	-5.0%	$0.022	$0.023	$0.019	9,517,000
Mon, Oct 26	$0.02	-0.002	-9.1%	$0.021	$0.021	$0.02	8,795,000
Fri, Oct 23	$0.022	-0.001	-4.3%	$0.023	$0.025	$0.021	3,282,000
Thu, Oct 22	$0.023	0.00	0.0%	$0.025	$0.025	$0.023	582,000
Wed, Oct 21	$0.023	-0.002	-8.0%	$0.023	$0.023	$0.023	8,000
Tue, Oct 20	$0.025	+0.002	+8.7%	$0.023	$0.025	$0.023	424,000
Fri, Oct 16	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.023	200,000
Thu, Oct 15	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	431,000
Wed, Oct 14	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	431,000
Tue, Oct 13	$0.024	-0.002	-7.7%	$0.024	$0.024	$0.024	122,000
Mon, Oct 12	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	395,000
Fri, Oct 9	$0.026	0.00	0.0%	$0.025	$0.026	$0.025	201,000
Thu, Oct 8	$0.026	+0.001	+4.0%	$0.026	$0.026	$0.024	31,000
Wed, Oct 7	$0.025	-0.002	-7.4%	$0.027	$0.027	$0.025	1,479,000
Tue, Oct 6	$0.027	0.00	0.0%	$0.026	$0.027	$0.026	942,000
Mon, Oct 5	$0.027	-0.002	-6.9%	$0.028	$0.029	$0.026	45,000
Fri, Oct 2	$0.029	+0.002	+7.4%	$0.027	$0.029	$0.027	34,000
Wed, Sep 30	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	910,000
Tue, Sep 29	$0.027	-0.001	-3.6%	$0.028	$0.028	$0.027	63,000
Mon, Sep 28	$0.028	0.00	0.0%	$0.028	$0.028	$0.027	795,000
Fri, Sep 25	$0.028	0.00	0.0%	$0.026	$0.029	$0.026	1,430,000
Thu, Sep 24	$0.028	0.00	0.0%	$0.028	$0.029	$0.026	1,596,000
Wed, Sep 23	$0.028	0.00	0.0%	$0.03	$0.03	$0.027	1,551,000
Tue, Sep 22	$0.028	-0.002	-6.7%	$0.033	$0.033	$0.028	2,692,000
Mon, Sep 21	$0.03	+0.001	+3.4%	$0.031	$0.038	$0.03	15,205,000
Fri, Sep 18	$0.029	-0.001	-3.3%	$0.032	$0.032	$0.027	1,445,000
Thu, Sep 17	$0.03	+0.004	+15.4%	$0.026	$0.031	$0.026	6,142,000
Wed, Sep 16	$0.026	+0.001	+4.0%	$0.025	$0.026	$0.023	2,639,000
Tue, Sep 15	$0.025	0.00	0.0%	$0.024	$0.025	$0.023	490,000
Mon, Sep 14	$0.025	-0.004	-13.8%	$0.029	$0.029	$0.025	3,012,000
Fri, Sep 11	$0.029	0.00	0.0%	$0.027	$0.029	$0.026	1,906,000
Thu, Sep 10	$0.029	+0.001	+3.6%	$0.027	$0.029	$0.026	731,000
Wed, Sep 9	$0.028	-0.001	-3.4%	$0.029	$0.029	$0.027	5,394,000
Tue, Sep 8	$0.029	-0.002	-6.5%	$0.031	$0.031	$0.029	8,711,000
Mon, Sep 7	$0.031	+0.003	+10.7%	$0.029	$0.035	$0.029	34,461,000
Fri, Sep 4	$0.028	+0.006	+27.3%	$0.022	$0.041	$0.022	179,627,016
Thu, Sep 3	$0.022	0.00	0.0%	$0.022	$0.023	$0.021	7,298,000
Wed, Sep 2	$0.022	+0.001	+4.8%	$0.02	$0.023	$0.02	11,076,000
Tue, Sep 1	$0.021	0.00	0.0%	$0.021	$0.022	$0.019	18,977,000
Mon, Aug 31	$0.021	-0.005	-19.2%	$0.026	$0.026	$0.017	27,387,920
Fri, Aug 28	$0.026	+0.001	+4.0%	$0.025	$0.027	$0.023	7,029,000
Thu, Aug 27	$0.025	-0.004	-13.8%	$0.026	$0.032	$0.023	9,736,000
Wed, Aug 26	$0.029	-0.004	-12.1%	$0.033	$0.033	$0.029	5,860,000
Tue, Aug 25	$0.033	-0.004	-10.8%	$0.035	$0.035	$0.032	942,000
Mon, Aug 24	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Fri, Aug 21	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	242,000
Thu, Aug 20	$0.037	0.00	0.0%	$0.037	$0.037	$0.036	1,478,000
Wed, Aug 19	$0.037	-0.003	-7.5%	$0.037	$0.037	$0.037	14,000
Tue, Aug 18	$0.04	-0.001	-2.4%	$0.037	$0.04	$0.037	575,000
Mon, Aug 17	$0.041	+0.003	+7.9%	$0.038	$0.041	$0.036	188,000
Fri, Aug 14	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Thu, Aug 13	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Wed, Aug 12	$0.038	-0.001	-2.6%	$0.037	$0.038	$0.037	90,000
Tue, Aug 11	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	102,000
Mon, Aug 10	$0.039	+0.001	+2.6%	$0.038	$0.039	$0.038	143,000
Fri, Aug 7	$0.038	-0.002	-5.0%	$0.039	$0.04	$0.036	394,000
Thu, Aug 6	$0.04	-0.004	-9.1%	$0.039	$0.04	$0.039	196,000
Wed, Aug 5	$0.044	+0.005	+12.8%	$0.038	$0.045	$0.038	344,000
Tue, Aug 4	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Mon, Aug 3	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Fri, Jul 31	$0.039	-0.008	-17.0%	$0.042	$0.042	$0.039	50,000
Thu, Jul 30	$0.047	+0.008	+20.5%	$0.036	$0.047	$0.036	135,000

Ticker: HKEX:1393
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
Quarterly updates on implementation of the action plans in resolving disclaimer of opinion issued by the auditors

Latest news

Quarterly updates on implementation of the action plans in resolving disclaimer of opinion issued by the auditors

Oct 30, 2026

Third quarter major operational data for the nine months ended 30 September 2026

Oct 16, 2026

Closed $0.025 (+8.7%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.025 (-7.4%) on Oct 7, 2026

Interim Report 2026

Sep 30, 2026

Closed $0.029 (+7.4%) on Oct 2, 2026

Hidili Industry International Development Posts Q1 Total Raw Coal Production 1,101 Thousand Tonnes

Apr 15, 2026

Closed $0.064 (-4.5%) on Apr 16, 2026

Hidili Industry International Development Logs Qtrly Group Total Raw Coal Production 1.5 Mln Tonnes

Jan 9, 2026

Closed $0.061 (-1.6%) on Jan 12, 2026

Hidili Industry International Development Says Qtrly Total Clean Coal Production 404,000 Tonnes

Oct 16, 2025

Dechert Represents Hidili in Successfully Securing Chapter 15 Recognition of its Hong Kong Restructuring Scheme in New York

Jul 14, 2022

Major operational data for the seven months ended 31 July 2021

Aug 10, 2021

Major operational data for the four months ended 30 April 2021

May 12, 2021

All Hidili Industry International Development Limited news

Hidili Industry International Development Limited on 6ix

Sector: Energy
Industry: Coal
News releases: 6 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2019

Where Hidili Industry International Development Limited is listed

Listing	Exchange	Country	Currency
HKEX:1393 恒鼎實業 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0M1BE	LS Exchange	Germany	EUR
Lang & Schwarz:A0M1BE	Lang & Schwarz	Germany	EUR
OTC:HIIDY	OTC	United States	USD
Frankfurt:3H3	Frankfurt	Germany	EUR
Munich:3H3	Munich	Germany	EUR