Stock listing
HKEX:1392 Shenzhen HQVT Technology Co., Ltd. (海清智元) 股價
Follow Shenzhen HQVT Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1392
$14.53 HKD +0.39 (+2.8%)
Close on Nov 3, 2026
- Day range
- $13.33 – $14.53 HKDNov 3, 2026
- Volume
- 826,500 sharesNov 3, 2026
- Market cap
- $10.99B HKDAt the close on Nov 3, 2026 · price × 756.1M shares outstanding
- Traded on an average day
- $77.07M HKDMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1392 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.53 | +0.39 | +2.8% | $14.50 | $14.53 | $13.33 | 826,500 | |
| $14.14 | +0.68 | +5.1% | $13.47 | $14.79 | $12.93 | 3,925,170 | |
| $13.46 | -0.49 | -3.5% | $13.94 | $14.17 | $13.11 | 3,209,000 | |
| $13.95 | -1.68 | -10.7% | $15.63 | $15.64 | $13.76 | 6,595,000 | |
| $15.63 | +0.16 | +1.0% | $15.47 | $16.73 | $15.09 | 6,867,000 | |
| $15.47 | -1.53 | -9.0% | $17.01 | $17.35 | $15.30 | 5,277,000 | |
| $17.00 | -0.68 | -3.8% | $18.25 | $18.95 | $16.68 | 2,818,500 | |
| $17.68 | +1.14 | +6.9% | $16.54 | $17.90 | $15.57 | 2,934,000 | |
| $16.54 | -1.36 | -7.6% | $17.82 | $19.97 | $16.30 | 4,302,570 | |
| $17.90 | -0.18 | -1.0% | $18.90 | $18.90 | $17.20 | 4,472,500 | |
| $18.08 | +0.90 | +5.2% | $17.98 | $20.10 | $17.20 | 4,481,500 | |
| $17.18 | -1.02 | -5.6% | $18.68 | $18.80 | $16.08 | 5,403,100 | |
| $18.20 | -1.94 | -9.6% | $20.14 | $20.14 | $18.00 | 3,657,560 | |
| $20.14 | -4.90 | -19.6% | $25.26 | $26.30 | $19.82 | 7,923,500 | |
| $25.04 | +0.04 | +0.2% | $25.40 | $27.16 | $23.54 | 7,927,200 | |
| $25.00 | +3.08 | +14.1% | $22.00 | $27.76 | $21.94 | 5,446,600 | |
| $21.92 | +1.26 | +6.1% | $20.70 | $22.00 | $19.74 | 870,500 | |
| $20.66 | -2.14 | -9.4% | $22.68 | $24.30 | $20.66 | 894,500 | |
| $22.80 | -0.86 | -3.6% | $23.68 | $23.68 | $21.90 | 238,508 | |
| $23.66 | -0.28 | -1.2% | $24.98 | $25.70 | $23.30 | 232,500 | |
| $23.94 | +1.32 | +5.8% | $22.62 | $24.70 | $21.98 | 335,500 | |
| $22.62 | -1.52 | -6.3% | $24.14 | $24.14 | $21.90 | 340,100 | |
| $24.14 | -1.50 | -5.9% | $26.00 | $26.40 | $23.80 | 680,200 | |
| $25.64 | -1.36 | -5.0% | $27.00 | $27.50 | $25.12 | 649,000 | |
| $27.00 | -4.52 | -14.3% | $31.00 | $31.00 | $26.62 | 1,111,500 | |
| $31.52 | +0.62 | +2.0% | $30.90 | $32.06 | $30.00 | 229,500 | |
| $30.90 | -1.30 | -4.0% | $32.20 | $32.20 | $30.44 | 3,750,000 | |
| $32.20 | -2.16 | -6.3% | $34.30 | $35.60 | $30.90 | 5,139,500 | |
| $34.36 | +0.14 | +0.4% | $35.20 | $38.68 | $34.00 | 7,005,060 | |
| $34.22 | -3.00 | -8.1% | $37.68 | $38.30 | $33.30 | 5,291,000 | |
| $37.22 | +0.14 | +0.4% | $36.98 | $38.64 | $35.62 | 8,557,496 | |
| $37.08 | -0.48 | -1.3% | $39.00 | $39.48 | $34.60 | 9,016,508 | |
| $37.56 | +9.96 | +36.1% | $28.80 | $40.60 | $28.16 | 21,900,777 | |
| $27.60 | +2.92 | +11.8% | $25.00 | $29.24 | $24.70 | 13,306,700 | |
| $24.68 | +5.65 | +29.7% | $19.03 | $28.80 | $19.00 | 16,901,789 | |
| $19.03 | -1.63 | -7.9% | $20.60 | $20.66 | $18.50 | 966,000 | |
| $20.66 | +0.66 | +3.3% | $20.00 | $21.94 | $20.00 | 2,052,000 | |
| $20.00 | -1.08 | -5.1% | $21.18 | $22.18 | $19.57 | 1,512,500 | |
| $21.08 | -2.64 | -11.1% | $25.00 | $27.00 | $21.04 | 2,397,000 | |
| $23.72 | -3.70 | -13.5% | $28.00 | $29.92 | $22.16 | 3,038,650 | |
| $27.42 | +0.52 | +1.9% | $27.50 | $28.00 | $26.50 | 402,300 | |
| $26.90 | +0.54 | +2.0% | $26.98 | $27.98 | $25.86 | 426,155 | |
| $26.36 | -1.14 | -4.1% | $27.20 | $27.38 | $26.04 | 509,000 | |
| $27.50 | -1.20 | -4.2% | $28.00 | $30.20 | $27.14 | 421,000 | |
| $28.70 | +4.76 | +19.9% | $23.94 | $29.60 | $23.68 | 1,308,026 | |
| $23.94 | -1.60 | -6.3% | $25.28 | $25.34 | $23.68 | 440,600 | |
| $25.54 | -0.40 | -1.5% | $25.94 | $26.82 | $24.80 | 464,578 | |
| $25.94 | -1.48 | -5.4% | $27.68 | $28.30 | $25.02 | 435,000 | |
| $27.42 | +2.62 | +10.6% | $24.78 | $27.50 | $23.90 | 836,895 | |
| $24.80 | +3.94 | +18.9% | $21.50 | $25.32 | $20.86 | 1,173,600 | |
| $20.86 | +0.44 | +2.2% | $20.70 | $21.30 | $20.14 | 517,650 | |
| $20.42 | +0.46 | +2.3% | $19.97 | $20.70 | $19.50 | 146,000 | |
| $19.96 | -2.04 | -9.3% | $22.00 | $22.00 | $19.01 | 342,500 | |
| $22.00 | -0.72 | -3.2% | $22.72 | $22.72 | $20.80 | 119,000 | |
| $22.72 | +0.92 | +4.2% | $21.80 | $22.72 | $21.50 | 200,600 | |
| $21.80 | +0.10 | +0.5% | $21.64 | $23.00 | $20.34 | 294,200 | |
| $21.70 | +1.52 | +7.5% | $20.48 | $21.78 | $19.50 | 713,700 | |
| $20.18 | -0.78 | -3.7% | $20.96 | $21.46 | $18.60 | 237,500 | |
| $20.96 | -0.74 | -3.4% | $21.32 | $21.96 | $20.14 | 214,000 | |
| $21.70 | -0.30 | -1.4% | $22.10 | $22.12 | $20.90 | 224,000 | |
| $22.00 | +0.66 | +3.1% | $22.00 | $24.36 | $21.68 | 845,040 | |
| $21.34 | +0.12 | +0.6% | $21.22 | $21.76 | $20.60 | 211,000 | |
| $21.22 | +0.64 | +3.1% | $20.58 | $22.66 | $20.50 | 678,750 | |
| $20.58 | +0.73 | +3.7% | $22.00 | $23.00 | $19.21 | 1,135,100 | |
| $19.85 | +3.52 | +21.6% | $16.87 | $20.00 | $16.60 | 1,277,500 |
- Ticker
- HKEX:1392
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
List of directors and their roles and functions
Oct 23, 2026
Closed $17.00 (-3.8%) on Oct 26, 2026
Resignation of non-executive director; changes in the composition of the audit committee; and proposed appointment of non-executive director
Oct 23, 2026
Closed $17.00 (-3.8%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $23.94 (+5.8%) on Oct 5, 2026
HQVT Showcases Multispectral AI Terminals for Earlier Data Centre Risk Detection at Data Centre World Asia 2026
Sep 30, 2026
Closed $22.62 (-6.3%) on Oct 2, 2026
Shenzhen HQVT Technology Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen HQVT Technology Co., Ltd.