Stock listing
HKEX:1384 Deepexi Technology Co Ltd (滴普科技) 股價
Follow Deepexi Technology Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:1384
$7.88 HKD -0.72 (-8.4%)
Close on Oct 30, 2026
- Day range
- $7.84 – $8.80 HKDOct 30, 2026
- Volume
- 12.26M sharesOct 30, 2026
- Market cap
- $2.75B HKDAt the close on Oct 30, 2026 · price × 348.9M shares outstanding
- 52-week range
- $7.84 – $128.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $118.7M HKDMedian day 3.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1384 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.88 | -0.72 | -8.4% | $8.70 | $8.80 | $7.835 | 12,256,237 | |
| $8.60 | -0.075 | -0.9% | $8.10 | $8.915 | $8.065 | 16,886,516 | |
| $8.675 | -2.605 | -23.1% | $9.59 | $9.705 | $8.005 | 45,935,312 | |
| $11.28 | -0.75 | -6.2% | $11.47 | $12.39 | $11.20 | 4,091,400 | |
| $12.03 | +0.32 | +2.7% | $11.97 | $12.72 | $11.39 | 6,236,200 | |
| $11.71 | +0.26 | +2.3% | $11.63 | $12.08 | $10.38 | 12,118,500 | |
| $11.45 | -5.90 | -34.0% | $17.33 | $17.80 | $11.23 | 14,746,200 | |
| $17.35 | +1.62 | +10.3% | $16.06 | $18.98 | $15.88 | 15,833,200 | |
| $15.73 | +0.61 | +4.0% | $15.12 | $16.20 | $14.81 | 5,988,600 | |
| $15.12 | -0.25 | -1.6% | $15.80 | $16.18 | $14.86 | 4,603,267 | |
| $15.37 | -1.49 | -8.8% | $16.74 | $16.74 | $15.08 | 8,966,600 | |
| $16.86 | -1.00 | -5.6% | $17.86 | $18.53 | $16.86 | 9,867,758 | |
| $17.86 | -0.59 | -3.2% | $18.30 | $18.30 | $17.15 | 2,073,110 | |
| $18.45 | -1.05 | -5.4% | $19.91 | $19.91 | $18.38 | 2,854,200 | |
| $19.50 | -1.44 | -6.9% | $20.94 | $21.28 | $19.39 | 3,627,300 | |
| $20.94 | -2.48 | -10.6% | $22.88 | $23.70 | $20.90 | 2,139,410 | |
| $23.42 | +0.22 | +0.9% | $23.22 | $23.60 | $22.22 | 529,800 | |
| $23.20 | +0.22 | +1.0% | $23.00 | $23.28 | $22.38 | 534,650 | |
| $22.98 | +0.66 | +3.0% | $22.34 | $24.10 | $22.18 | 802,000 | |
| $22.32 | -1.68 | -7.0% | $24.68 | $24.90 | $22.30 | 466,600 | |
| $24.00 | -1.40 | -5.5% | $25.88 | $25.88 | $23.94 | 2,687,800 | |
| $25.40 | -0.72 | -2.8% | $26.12 | $26.44 | $25.26 | 1,217,958 | |
| $26.12 | -2.86 | -9.9% | $29.00 | $29.20 | $25.86 | 1,586,400 | |
| $28.98 | +0.18 | +0.6% | $28.80 | $29.32 | $27.88 | 263,200 | |
| $28.80 | -0.36 | -1.2% | $29.16 | $29.76 | $28.28 | 1,283,200 | |
| $29.16 | -0.98 | -3.3% | $30.32 | $30.94 | $29.00 | 1,985,800 | |
| $30.14 | -0.94 | -3.0% | $31.68 | $32.50 | $30.12 | 2,950,600 | |
| $31.08 | -0.10 | -0.3% | $31.50 | $31.68 | $30.82 | 944,400 | |
| $31.18 | +0.74 | +2.4% | $30.40 | $31.58 | $30.40 | 1,864,058 | |
| $30.44 | +0.10 | +0.3% | $30.34 | $31.12 | $30.28 | 1,144,800 | |
| $30.34 | +0.16 | +0.5% | $30.42 | $30.96 | $29.64 | 2,008,600 | |
| $30.18 | -0.66 | -2.1% | $31.00 | $31.84 | $30.16 | 2,521,800 | |
| $30.84 | -0.16 | -0.5% | $30.48 | $31.54 | $30.04 | 2,399,600 | |
| $31.00 | -1.60 | -4.9% | $32.70 | $32.70 | $30.80 | 1,884,200 | |
| $32.60 | -2.10 | -6.1% | $34.58 | $34.58 | $32.60 | 8,376,600 | |
| $34.70 | +0.08 | +0.2% | $34.18 | $34.94 | $32.90 | 6,084,800 | |
| $34.62 | +0.28 | +0.8% | $34.50 | $35.22 | $33.90 | 5,762,000 | |
| $34.34 | -1.42 | -4.0% | $36.20 | $36.48 | $34.18 | 6,950,910 | |
| $35.76 | +1.54 | +4.5% | $35.00 | $39.60 | $34.78 | 12,625,800 | |
| $34.22 | -0.10 | -0.3% | $34.92 | $36.16 | $34.02 | 4,629,600 | |
| $34.32 | -1.88 | -5.2% | $35.80 | $35.80 | $33.38 | 4,057,000 | |
| $36.20 | -1.18 | -3.2% | $37.40 | $38.04 | $35.24 | 5,640,888 | |
| $37.38 | +4.16 | +12.5% | $33.46 | $37.90 | $33.14 | 8,722,100 | |
| $33.22 | +0.54 | +1.7% | $32.70 | $36.36 | $32.70 | 7,067,600 | |
| $32.68 | -0.16 | -0.5% | $33.00 | $33.80 | $32.66 | 3,795,000 | |
| $32.84 | -0.72 | -2.1% | $33.56 | $35.58 | $32.50 | 4,186,800 | |
| $33.56 | +0.28 | +0.8% | $33.50 | $34.28 | $32.36 | 1,339,800 | |
| $33.28 | -1.98 | -5.6% | $35.58 | $35.62 | $33.28 | 1,107,200 | |
| $35.26 | +0.14 | +0.4% | $35.10 | $35.78 | $34.84 | 1,122,606 | |
| $35.12 | -0.48 | -1.3% | $35.62 | $36.50 | $34.92 | 1,237,400 | |
| $35.60 | -1.58 | -4.2% | $37.16 | $37.16 | $35.02 | 1,261,578 | |
| $37.18 | +0.02 | +0.1% | $37.00 | $37.20 | $35.92 | 1,737,800 | |
| $37.16 | +0.36 | +1.0% | $37.20 | $38.00 | $36.82 | 2,356,613 | |
| $36.80 | +0.02 | +0.1% | $36.42 | $37.98 | $36.12 | 3,101,578 | |
| $36.78 | +0.42 | +1.2% | $35.98 | $39.20 | $35.42 | 4,312,073 | |
| $36.36 | +0.62 | +1.7% | $36.20 | $38.00 | $35.30 | 4,124,779 | |
| $35.74 | -0.04 | -0.1% | $35.70 | $36.70 | $34.84 | 2,229,000 | |
| $35.78 | -0.84 | -2.3% | $37.00 | $37.26 | $34.60 | 2,587,600 | |
| $36.62 | +0.60 | +1.7% | $36.00 | $38.80 | $35.08 | 4,349,708 | |
| $36.02 | -1.84 | -4.9% | $36.86 | $38.48 | $35.24 | 3,722,800 | |
| $37.86 | +2.90 | +8.3% | $37.00 | $41.62 | $35.30 | 9,404,900 | |
| $34.96 | +2.36 | +7.2% | $32.98 | $36.00 | $32.38 | 4,914,200 | |
| $32.60 | +1.38 | +4.4% | $31.42 | $34.64 | $30.80 | 5,166,400 | |
| $31.22 | +1.28 | +4.3% | $31.70 | $32.94 | $30.70 | 4,895,100 | |
| $29.94 | +1.34 | +4.7% | $28.98 | $31.36 | $28.70 | 4,209,620 |
- Ticker
- HKEX:1384
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Voluntary announcement open access and commercialisation progress of the deepworks enterprise agentic AI platform
Latest news
Voluntary announcement open access and commercialisation progress of the deepworks enterprise agentic AI platform
Oct 20, 2026
Closed $17.35 (+10.3%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $23.42 (+0.9%) on Oct 7, 2026
List of directors and their roles and functions
Jun 23, 2026
Closed $41.48 (-7.9%) on Jun 24, 2026
Articles of Association
Jun 22, 2026
Closed $45.04 (-7.8%) on Jun 23, 2026
Deepexi Technology Co Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Deepexi Technology Co Ltd.