Stock listing

HKEX:1382 Pacific Textiles Holdings Limited (互太紡織) 股價

Home listing (HKEX) of Pacific Textiles Holdings Limited

Follow Pacific Textiles Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1382

$0.79 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -45.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.775 – $0.80 HKDNov 3, 2026
Volume: 222,437 sharesNov 3, 2026
Market cap: $1.09B HKDAt the close on Nov 3, 2026 · price × 1.38B shares outstanding
52-week range: $0.77 – $1.44 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $542,739 HKDMedian day 479,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1382 · Home	$0.79 HKD	0.00 (0.0%)	222,437	$0.775	$0.80	$0.775	$0.79	Close on Nov 3, 2026
Frankfurt:WHE	€0.078 EUR	0.000 (0.0%)	—	€0.078	€0.078	€0.078	€0.078	Close on Oct 27, 2026
Munich:WHE	€0.10 EUR	-0.001 (-1.0%)	—	€0.10	€0.10	€0.10	€0.101	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1382 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.79	0.00	0.0%	$0.775	$0.80	$0.775	222,437
Mon, Nov 2	$0.79	-0.005	-0.6%	$0.78	$0.80	$0.775	535,995
Fri, Oct 30	$0.795	+0.005	+0.6%	$0.785	$0.81	$0.785	329,000
Thu, Oct 29	$0.79	+0.005	+0.6%	$0.79	$0.80	$0.77	1,880,000
Wed, Oct 28	$0.785	-0.005	-0.6%	$0.785	$0.79	$0.78	1,081,512
Tue, Oct 27	$0.79	+0.005	+0.6%	$0.785	$0.795	$0.78	750,000
Mon, Oct 26	$0.785	-0.01	-1.3%	$0.79	$0.795	$0.77	3,992,000
Fri, Oct 23	$0.795	+0.005	+0.6%	$0.79	$0.81	$0.79	1,007,623
Thu, Oct 22	$0.79	-0.025	-3.1%	$0.815	$0.815	$0.79	1,868,000
Wed, Oct 21	$0.815	0.00	0.0%	$0.825	$0.825	$0.81	938,000
Tue, Oct 20	$0.815	-0.01	-1.2%	$0.835	$0.835	$0.815	1,855,000
Fri, Oct 16	$0.825	0.00	0.0%	$0.855	$0.855	$0.82	990,994
Thu, Oct 15	$0.825	-0.04	-4.6%	$0.865	$0.865	$0.82	1,242,000
Wed, Oct 14	$0.865	0.00	0.0%	$0.845	$0.865	$0.82	796,000
Tue, Oct 13	$0.865	0.00	0.0%	$0.865	$0.87	$0.84	294,000
Mon, Oct 12	$0.865	+0.01	+1.2%	$0.845	$0.865	$0.84	243,000
Fri, Oct 9	$0.855	-0.01	-1.2%	$0.85	$0.865	$0.835	413,000
Thu, Oct 8	$0.865	+0.005	+0.6%	$0.88	$0.885	$0.855	543,073
Wed, Oct 7	$0.86	-0.005	-0.6%	$0.865	$0.885	$0.85	1,329,316
Tue, Oct 6	$0.865	-0.005	-0.6%	$0.87	$0.88	$0.865	529,000
Mon, Oct 5	$0.87	-0.005	-0.6%	$0.935	$0.935	$0.87	53,203
Fri, Oct 2	$0.875	-0.02	-2.2%	$0.875	$0.89	$0.875	46,000
Wed, Sep 30	$0.895	-0.005	-0.6%	$0.895	$0.90	$0.88	149,000
Tue, Sep 29	$0.90	0.00	0.0%	$0.895	$0.90	$0.87	134,925
Mon, Sep 28	$0.90	+0.03	+3.4%	$0.875	$0.90	$0.875	258,000
Fri, Sep 25	$0.87	-0.02	-2.2%	$0.875	$0.88	$0.865	206,000
Thu, Sep 24	$0.89	0.00	0.0%	$0.89	$0.89	$0.875	101,000
Wed, Sep 23	$0.89	-0.015	-1.7%	$0.88	$0.905	$0.875	280,000
Tue, Sep 22	$0.905	+0.02	+2.3%	$0.88	$0.905	$0.87	824,000
Mon, Sep 21	$0.885	+0.025	+2.9%	$0.90	$0.94	$0.88	588,554
Fri, Sep 18	$0.86	-0.045	-5.0%	$0.94	$0.94	$0.86	986,000
Thu, Sep 17	$0.905	-0.02	-2.2%	$0.925	$0.925	$0.90	419,000
Wed, Sep 16	$0.925	-0.01	-1.1%	$0.95	$0.955	$0.925	281,000
Tue, Sep 15	$0.935	-0.01	-1.1%	$0.95	$0.95	$0.93	124,000
Mon, Sep 14	$0.945	+0.005	+0.5%	$0.95	$0.95	$0.935	120,000
Fri, Sep 11	$0.94	-0.005	-0.5%	$0.95	$0.95	$0.935	537,000
Thu, Sep 10	$0.945	+0.005	+0.5%	$0.95	$0.95	$0.935	417,000
Wed, Sep 9	$0.94	-0.01	-1.1%	$0.95	$0.95	$0.935	484,000
Tue, Sep 8	$0.95	+0.005	+0.5%	$0.95	$0.96	$0.95	374,279
Mon, Sep 7	$0.945	-0.005	-0.5%	$0.96	$0.96	$0.945	516,000
Fri, Sep 4	$0.95	0.00	0.0%	$0.955	$0.955	$0.95	526,000
Thu, Sep 3	$0.95	0.00	0.0%	$0.95	$0.955	$0.945	870,041
Wed, Sep 2	$0.95	-0.005	-0.5%	$0.95	$0.955	$0.95	1,524,000
Tue, Sep 1	$0.955	+0.005	+0.5%	$0.96	$0.96	$0.955	313,000
Mon, Aug 31	$0.95	0.00	0.0%	$0.95	$0.96	$0.95	732,612
Fri, Aug 28	$0.95	-0.01	-1.0%	$0.95	$0.955	$0.95	209,000
Thu, Aug 27	$0.96	+0.01	+1.1%	$0.955	$0.965	$0.95	341,000
Wed, Aug 26	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	649,000
Tue, Aug 25	$0.95	0.00	0.0%	$0.95	$0.955	$0.95	1,066,000
Mon, Aug 24	$0.95	0.00	0.0%	$0.95	$0.955	$0.95	250,000
Fri, Aug 21	$0.95	-0.02	-2.1%	$0.96	$0.96	$0.95	437,519
Thu, Aug 20	$0.97	+0.02	+2.1%	$0.95	$0.97	$0.95	67,000
Wed, Aug 19	$0.95	-0.005	-0.5%	$0.95	$0.96	$0.95	599,000
Tue, Aug 18	$0.955	-0.015	-1.5%	$0.96	$0.96	$0.955	187,000
Mon, Aug 17	$0.97	0.00	0.0%	$0.97	$0.975	$0.97	159,000
Fri, Aug 14	$0.97	+0.01	+1.0%	$0.975	$0.98	$0.965	314,000
Thu, Aug 13	$0.96	-0.02	-2.0%	$0.965	$0.98	$0.96	468,000
Wed, Aug 12	$0.98	-0.01	-1.0%	$0.98	$0.98	$0.97	161,000
Tue, Aug 11	$0.99	+0.005	+0.5%	$0.985	$0.99	$0.985	86,000
Mon, Aug 10	$0.985	+0.01	+1.0%	$0.965	$0.985	$0.965	479,000
Fri, Aug 7	$0.975	-0.02	-2.0%	$0.995	$0.995	$0.965	791,001
Thu, Aug 6	$0.995	0.00	0.0%	$0.985	$0.995	$0.985	166,030
Wed, Aug 5	$0.995	-0.02	-2.0%	$1.00	$1.01	$0.995	591,030
Tue, Aug 4	$1.015	+0.005	+0.5%	$0.99	$1.03	$0.99	868,000
Mon, Aug 3	$1.01	0.00	0.0%	$0.995	$1.02	$0.99	688,000

Ticker: HKEX:1382
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.79 (-0.6%) on Nov 2, 2026

Date of board meeting

Oct 16, 2026

Closed $0.815 (-1.2%) on Oct 20, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.87 (-0.6%) on Oct 5, 2026

Poll results of annual general meeting held on 12 August 2021

Aug 12, 2021

Pacific Textiles Holdings: Continuing connected transactions in relation to the sale of fabrics to the toray group

Mar 30, 2021

Continuing connected transactions with crystal

Mar 30, 2021

Change of address of head office and principal place of business in hong kong

Mar 19, 2021

Environmental, social and governance report 2019/2020

Sep 18, 2020

Change of name of principal share registrar and transfer agent in the cayman islands

Sep 10, 2020

Repurchase of shares under general mandate

Mar 16, 2020

All Pacific Textiles Holdings Limited news

Pacific Textiles Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 3 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2017

Where Pacific Textiles Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1382 互太紡織 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:WHE	gettex	Germany	EUR
LS Exchange:A0MRJK	LS Exchange	Germany	EUR
Lang & Schwarz:A0MRJK	Lang & Schwarz	Germany	EUR
Dusseldorf:WHE	Dusseldorf	Germany	EUR
Frankfurt:WHE	Frankfurt	Germany	EUR
BX Swiss:WHE	BX Swiss	Switzerland	CHF
Munich:WHE	Munich	Germany	EUR
Stuttgart:WHE	Stuttgart	Germany	EUR