Stock listing
HKEX:1371 China Ecotourism Group Limited (中國生態旅遊) 股價
Home listing (HKEX) of China Ecotourism Group Limited
Follow China Ecotourism Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1371
$1.02 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.01 – $1.02 HKDNov 3, 2026
- Volume
- 50 sharesNov 3, 2026
- Market cap
- $347.2M HKDAt the close on Nov 3, 2026 · price × 342.1M shares outstanding
- 52-week range
- $0.74 – $3.10 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $39,744 HKDMedian day 4,150 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1371 · Home | $1.015 HKD | 0.00 (0.0%) | 50 | $1.01 | $1.015 | $1.01 | $1.015 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1371 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.015 | 0.00 | 0.0% | $1.01 | $1.015 | $1.01 | 50 | |
| $1.015 | 0.00 | 0.0% | $1.01 | $1.015 | $1.01 | 50 | |
| $1.015 | 0.00 | 0.0% | $1.01 | $1.015 | $1.01 | 10 | |
| $1.015 | 0.00 | 0.0% | $1.01 | $1.015 | $1.01 | 10 | |
| $1.015 | +0.005 | +0.5% | $1.01 | $1.015 | $1.01 | 4,421 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 2,070 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 4,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 5,600 | |
| $1.01 | -0.02 | -1.9% | $1.01 | $1.01 | $1.01 | 8,300 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.11 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.12 | $1.02 | 8,020 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.11 | $1.03 | 390 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.11 | $1.015 | 390 | |
| $1.03 | -0.09 | -8.0% | $1.035 | $1.11 | $1.03 | 15,000 | |
| $1.12 | +0.015 | +1.4% | $1.10 | $1.12 | $1.10 | 40,000 | |
| $1.105 | 0.00 | 0.0% | $1.27 | $1.275 | $1.105 | 45,190 | |
| $1.105 | -0.165 | -13.0% | $1.27 | $1.275 | $1.105 | 45,190 | |
| $1.27 | -0.03 | -2.3% | $1.20 | $1.30 | $1.20 | 82,162 | |
| $1.30 | -0.03 | -2.3% | $1.30 | $1.30 | $1.30 | 3,000 | |
| $1.33 | -0.06 | -4.3% | $1.33 | $1.33 | $1.33 | 10,260 | |
| $1.39 | 0.00 | 0.0% | $1.30 | $1.39 | $1.30 | 100,785 | |
| $1.39 | +0.14 | +11.2% | $1.205 | $1.395 | $1.20 | 86,090 | |
| $1.25 | -0.155 | -11.0% | $1.405 | $1.405 | $1.15 | 134,940 | |
| $1.405 | +0.015 | +1.1% | $1.10 | $1.405 | $1.10 | 34,000 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.40 | $1.39 | 43,424 | |
| $1.39 | +0.16 | +13.0% | $1.40 | $1.40 | $1.39 | 188,470 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.295 | $1.135 | 20 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.385 | $1.14 | 60 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.385 | $1.135 | 250 | |
| $1.23 | 0.00 | 0.0% | $1.125 | $1.23 | $1.125 | 27,000 | |
| $1.23 | +0.105 | +9.3% | $1.125 | $1.23 | $1.125 | 27,000 | |
| $1.125 | 0.00 | 0.0% | $1.105 | $1.125 | $1.10 | 50,500 | |
| $1.125 | -0.025 | -2.2% | $1.13 | $1.13 | $1.125 | 4,150 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.305 | $1.125 | 40 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 3,077 | |
| $1.15 | -0.12 | -9.4% | $1.15 | $1.15 | $1.15 | 3,077 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.295 | $1.08 | 100 | |
| $1.27 | +0.165 | +14.9% | $1.27 | $1.27 | $1.27 | 34,114 | |
| $1.105 | 0.00 | 0.0% | $1.105 | $1.27 | $0.965 | 110 | |
| $1.105 | +0.145 | +15.1% | $1.10 | $1.105 | $1.10 | 28,080 | |
| $0.96 | -0.39 | -28.9% | $0.74 | $1.20 | $0.74 | 66,053 | |
| $1.35 | +0.245 | +22.2% | $1.105 | $1.35 | $1.00 | 198,220 | |
| $1.105 | +0.035 | +3.3% | $1.105 | $1.23 | $1.105 | 440 | |
| $1.07 | -0.04 | -3.6% | $1.09 | $1.09 | $1.07 | 4,345 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.27 | $1.11 | 20,020 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 1,260 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.27 | $1.02 | 1,260 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.27 | $1.10 | 76,030 | |
| $1.11 | -0.06 | -5.1% | $1.11 | $1.11 | $1.11 | 2,000 | |
| $1.17 | -0.08 | -6.4% | $1.19 | $1.19 | $1.17 | 11,700 | |
| $1.25 | -0.135 | -9.7% | $1.25 | $1.25 | $1.18 | 1,070 | |
| $1.385 | -0.005 | -0.4% | $1.39 | $1.39 | $1.385 | 2,000 | |
| $1.39 | +0.27 | +24.1% | $1.07 | $1.445 | $1.07 | 350,154 | |
| $1.12 | -0.15 | -11.8% | $1.12 | $1.12 | $1.015 | 1,094 | |
| $1.27 | +0.23 | +22.1% | $1.18 | $1.28 | $1.18 | 212,053 | |
| $1.04 | +0.08 | +8.3% | $1.04 | $1.195 | $1.04 | 10 | |
| $0.96 | +0.05 | +5.5% | $0.96 | $1.08 | $0.96 | 90 | |
| $0.91 | -0.01 | -1.1% | $0.90 | $0.91 | $0.90 | 8,000 | |
| $0.92 | -0.15 | -14.0% | $0.91 | $0.92 | $0.91 | 5,600 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.10 | $0.90 | 10 | |
| $1.07 | 0.00 | 0.0% | $1.00 | $1.07 | $1.00 | 22,030 |
- Ticker
- HKEX:1371
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Announcement Pursuant to Rules 13.51B(2) and 13.51(2)(h) of The Listing Rules
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.02 (0.0%) on Nov 2, 2026
Notification Letter and Reply Form to Non-Registered Shareholders
Oct 15, 2026
Closed $1.03 (0.0%) on Oct 16, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 15, 2026
Closed $1.03 (0.0%) on Oct 16, 2026
Proxy Form
Oct 15, 2026
Closed $1.03 (0.0%) on Oct 16, 2026
Re-Election of Directors, Re-Appointment of Auditor, General Mandates to Repurchase and Issue Shares and Notice of Annual General Meeting
Oct 15, 2026
Closed $1.03 (0.0%) on Oct 16, 2026
2025/2026 Annual Report
Oct 15, 2026
Closed $1.03 (0.0%) on Oct 16, 2026
Notice of Annual General Meeting
Oct 15, 2026
Closed $1.03 (0.0%) on Oct 16, 2026
Closure of Register of Members
Oct 15, 2026
Closed $1.03 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.30 (-2.3%) on Oct 5, 2026
China Ecotourism Group Limited on 6ix
- News releases
- 12 in the last 12 months · 27 in all · newest Nov 4, 2026 · oldest 2021
Where China Ecotourism Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1371 中國生態旅遊 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3D61Y | LS Exchange | Germany | EUR |
| Frankfurt:WORA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D61Y | Lang & Schwarz | Germany | EUR |
| Stuttgart:WORA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Ecotourism Group Limited.