Stock listing

HKEX:1370 Aowei Holding Limited (奧威控股) 股價

Follow Aowei Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:1370

$0.102 HKD -0.004 (-3.8%)

Close on Nov 3, 2026

Past year -58.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.097 – $0.105 HKDNov 3, 2026
Volume: 241,000 sharesNov 3, 2026
Market cap: $166.8M HKDAt the close on Nov 3, 2026 · price × 1.64B shares outstanding
52-week range: $0.085 – $0.420 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $143,031 HKDMedian day 218,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1370 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.102	-0.004	-3.8%	$0.105	$0.105	$0.097	241,000
Mon, Nov 2	$0.106	+0.002	+1.9%	$0.104	$0.106	$0.104	33,000
Fri, Oct 30	$0.104	-0.001	-1.0%	$0.107	$0.111	$0.104	140,000
Thu, Oct 29	$0.105	+0.003	+2.9%	$0.103	$0.105	$0.103	100,000
Wed, Oct 28	$0.102	-0.005	-4.7%	$0.103	$0.125	$0.094	544,000
Tue, Oct 27	$0.107	-0.008	-7.0%	$0.110	$0.110	$0.093	151,000
Mon, Oct 26	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	185,000
Fri, Oct 23	$0.115	0.000	0.0%	$0.115	$0.116	$0.115	128,000
Thu, Oct 22	$0.115	+0.001	+0.9%	$0.116	$0.116	$0.115	51,000
Wed, Oct 21	$0.114	+0.003	+2.7%	$0.117	$0.118	$0.114	288,000
Tue, Oct 20	$0.111	-0.026	-19.0%	$0.117	$0.121	$0.111	458,000
Fri, Oct 16	$0.137	+0.001	+0.7%	$0.113	$0.138	$0.113	258,000
Thu, Oct 15	$0.136	-0.004	-2.9%	$0.138	$0.138	$0.136	15,000
Wed, Oct 14	$0.140	+0.013	+10.2%	$0.119	$0.141	$0.116	201,000
Tue, Oct 13	$0.127	+0.007	+5.8%	$0.121	$0.133	$0.121	103,000
Mon, Oct 12	$0.120	-0.013	-9.8%	$0.125	$0.125	$0.120	133,000
Fri, Oct 9	$0.133	-0.005	-3.6%	$0.138	$0.138	$0.133	19,000
Thu, Oct 8	$0.138	+0.004	+3.0%	$0.140	$0.145	$0.133	894,000
Wed, Oct 7	$0.134	-0.004	-2.9%	$0.138	$0.155	$0.128	1,381,000
Tue, Oct 6	$0.138	-0.002	-1.4%	$0.140	$0.209	$0.130	8,681,000
Mon, Oct 5	$0.140	-0.022	-13.6%	$0.150	$0.153	$0.138	204,000
Fri, Oct 2	$0.162	+0.009	+5.9%	$0.153	$0.162	$0.153	194,000
Wed, Sep 30	$0.153	-0.003	-1.9%	$0.156	$0.158	$0.152	252,000
Tue, Sep 29	$0.156	-0.006	-3.7%	$0.152	$0.156	$0.138	807,000
Mon, Sep 28	$0.162	-0.028	-14.7%	$0.190	$0.210	$0.155	1,828,000
Fri, Sep 25	$0.190	+0.062	+48.4%	$0.132	$0.265	$0.132	12,808,000
Thu, Sep 24	$0.128	-0.013	-9.2%	$0.141	$0.151	$0.116	3,029,000
Wed, Sep 23	$0.141	+0.041	+41.0%	$0.115	$0.220	$0.115	12,700,000
Tue, Sep 22	$0.100	-0.004	-3.8%	$0.100	$0.101	$0.097	3,023,000
Mon, Sep 21	$0.104	-0.016	-13.3%	$0.120	$0.145	$0.093	4,527,000
Fri, Sep 18	$0.120	-0.008	-6.3%	$0.128	$0.128	$0.120	73,000
Thu, Sep 17	$0.128	-0.032	-20.0%	$0.100	$0.153	$0.100	1,694,000
Wed, Sep 16	$0.160	-0.007	-4.2%	$0.147	$0.170	$0.147	126,000
Tue, Sep 15	$0.167	+0.018	+12.1%	$0.147	$0.170	$0.147	126,000
Mon, Sep 14	$0.149	-0.023	-13.4%	$0.147	$0.149	$0.140	147,000
Fri, Sep 11	$0.172	+0.033	+23.7%	$0.200	$0.200	$0.172	56,000
Thu, Sep 10	$0.139	-0.021	-13.1%	$0.136	$0.139	$0.136	180,000
Wed, Sep 9	$0.160	-0.030	-15.8%	$0.190	$0.190	$0.146	267,000
Tue, Sep 8	$0.190	+0.032	+20.3%	$0.148	$0.190	$0.147	274,000
Mon, Sep 7	$0.158	0.000	0.0%	$0.158	$0.158	$0.158	200,000
Fri, Sep 4	$0.158	-0.002	-1.3%	$0.280	$0.280	$0.120	57,000
Thu, Sep 3	$0.160	-0.006	-3.6%	$0.230	$0.230	$0.160	459,000
Wed, Sep 2	$0.166	+0.002	+1.2%	$0.160	$0.166	$0.155	352,000
Tue, Sep 1	$0.164	-0.006	-3.5%	$0.163	$0.170	$0.162	170,000
Mon, Aug 31	$0.170	+0.012	+7.6%	$0.177	$0.185	$0.140	352,000
Fri, Aug 28	$0.158	+0.007	+4.6%	$0.154	$0.165	$0.152	667,000
Thu, Aug 27	$0.151	+0.001	+0.7%	$0.149	$0.163	$0.149	633,000
Wed, Aug 26	$0.150	+0.010	+7.1%	$0.125	$0.150	$0.125	363,000
Tue, Aug 25	$0.140	-0.011	-7.3%	$0.135	$0.161	$0.130	281,000
Mon, Aug 24	$0.151	+0.001	+0.7%	$0.140	$0.170	$0.114	478,000
Fri, Aug 21	$0.150	-0.003	-2.0%	$0.174	$0.174	$0.150	134,000
Thu, Aug 20	$0.153	+0.024	+18.6%	$0.139	$0.153	$0.139	157,000
Wed, Aug 19	$0.129	-0.001	-0.8%	$0.138	$0.147	$0.107	56,000
Tue, Aug 18	$0.130	+0.023	+21.5%	$0.107	$0.130	$0.107	563,000
Mon, Aug 17	$0.107	+0.015	+16.3%	$0.092	$0.107	$0.090	1,587,000
Fri, Aug 14	$0.092	+0.004	+4.5%	$0.087	$0.093	$0.085	367,000
Thu, Aug 13	$0.088	-0.011	-11.1%	$0.092	$0.092	$0.088	218,000
Wed, Aug 12	$0.099	0.000	0.0%	$0.095	$0.099	$0.095	2,000
Tue, Aug 11	$0.099	0.000	0.0%	$0.095	$0.099	$0.095	2,000
Mon, Aug 10	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Fri, Aug 7	$0.099	+0.004	+4.2%	$0.095	$0.099	$0.095	2,000
Thu, Aug 6	$0.095	-0.006	-5.9%	$0.095	$0.095	$0.095	51,000
Wed, Aug 5	$0.101	+0.005	+5.2%	$0.103	$0.103	$0.101	4,000
Tue, Aug 4	$0.096	-0.007	-6.8%	$0.103	$0.103	$0.096	264,000
Mon, Aug 3	$0.103	-0.038	-27.0%	$0.100	$0.107	$0.100	1,105,000

Ticker: HKEX:1370
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.102 (-3.8%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.14 (-13.6%) on Oct 5, 2026

Interim Report 2026

Sep 18, 2026

Closed $0.104 (-13.3%) on Sep 21, 2026

Resignation of auditor

May 14, 2021

Aowei Holding: Clarification announcement in relation to unaudited management accounts for the year ended 31 December 2020

May 10, 2021

(1) Publication of unaudited management accounts for the year ended 31 December 2020 (2) update on delay in publication of the 2020 Annual Results and despatch of the 2020 Annual report (3) resumption guidance and (4) continued suspension of trading

Apr 30, 2021

Appointment of independent non-executive director change in composition of audit committee

Apr 8, 2021

Inside Information delay in publication of annual results possible delay in despatch of annual report postponement of board meeting and suspension of trading

Mar 29, 2021

Inside information profit alert

Mar 10, 2021

Interim results announcement for the six months ended 30 June 2020

Aug 26, 2020

All Aowei Holding Limited news

Aowei Holding Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 3 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2019