Stock listing
HKEX:1364 Guming Holdings Limited (古茗) 股價
Home listing (HKEX) of Guming Holdings Limited
Follow Guming Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1364
$22.36 HKD +0.22 (+1.0%)
Close on Nov 2, 2026
- Day range
- $22.10 – $23.06 HKDNov 2, 2026
- Volume
- 3.81M sharesNov 2, 2026
- Market cap
- $52.30B HKDAt the close on Nov 2, 2026 · price × 2.34B shares outstanding
- 52-week range
- $18.80 – $31.28 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112.8M HKDMedian day 3.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1364 · Home | $22.36 HKD | +0.22 (+1.0%) | 3,809,775 | $22.28 | $23.06 | $22.10 | $22.14 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1364 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.36 | +0.22 | +1.0% | $22.28 | $23.06 | $22.10 | 3,809,775 | |
| $22.14 | +1.00 | +4.7% | $21.08 | $22.24 | $21.08 | 4,542,800 | |
| $21.14 | -0.42 | -1.9% | $21.06 | $21.50 | $20.90 | 3,250,536 | |
| $21.56 | -0.02 | -0.1% | $21.40 | $21.86 | $21.20 | 1,154,460 | |
| $21.58 | +0.24 | +1.1% | $21.42 | $21.60 | $21.00 | 956,264 | |
| $21.34 | -0.12 | -0.6% | $22.00 | $22.00 | $21.00 | 1,369,063 | |
| $21.46 | +0.18 | +0.8% | $21.06 | $21.64 | $21.00 | 3,605,215 | |
| $21.28 | -0.36 | -1.7% | $21.66 | $21.66 | $20.92 | 4,816,183 | |
| $21.64 | -0.08 | -0.4% | $21.66 | $21.86 | $21.26 | 4,506,310 | |
| $21.72 | +0.32 | +1.5% | $20.72 | $22.02 | $20.72 | 4,254,235 | |
| $21.40 | -0.14 | -0.6% | $21.80 | $21.80 | $21.10 | 6,216,600 | |
| $21.54 | -0.42 | -1.9% | $21.96 | $22.16 | $21.20 | 9,468,104 | |
| $21.96 | -1.20 | -5.2% | $23.08 | $23.96 | $20.50 | 20,582,066 | |
| $23.16 | -0.08 | -0.3% | $23.26 | $23.26 | $22.62 | 4,049,764 | |
| $23.24 | -0.44 | -1.9% | $23.46 | $24.26 | $23.08 | 5,969,603 | |
| $23.68 | +0.28 | +1.2% | $23.16 | $23.84 | $23.12 | 4,664,646 | |
| $23.40 | +1.04 | +4.7% | $22.30 | $23.64 | $22.28 | 8,766,932 | |
| $22.36 | +0.06 | +0.3% | $22.54 | $22.62 | $22.20 | 392,483 | |
| $22.30 | +0.06 | +0.3% | $23.00 | $23.00 | $22.10 | 1,104,910 | |
| $22.24 | -0.08 | -0.4% | $22.50 | $22.78 | $21.90 | 1,577,792 | |
| $22.32 | -0.46 | -2.0% | $22.86 | $22.86 | $22.12 | 1,614,925 | |
| $22.78 | +0.50 | +2.2% | $22.52 | $23.00 | $22.26 | 5,928,047 | |
| $22.28 | +0.74 | +3.4% | $21.74 | $22.32 | $21.20 | 4,025,510 | |
| $21.54 | -0.10 | -0.5% | $21.56 | $21.96 | $21.38 | 3,819,373 | |
| $21.64 | -0.18 | -0.8% | $21.72 | $21.76 | $21.48 | 964,800 | |
| $21.82 | -0.04 | -0.2% | $22.00 | $22.00 | $21.52 | 2,107,737 | |
| $21.86 | +0.30 | +1.4% | $21.56 | $21.96 | $21.44 | 3,082,000 | |
| $21.56 | -0.46 | -2.1% | $21.60 | $22.00 | $21.50 | 2,885,477 | |
| $22.02 | +0.14 | +0.6% | $21.88 | $22.04 | $21.54 | 1,791,069 | |
| $21.88 | +0.12 | +0.6% | $21.84 | $22.74 | $21.62 | 2,042,025 | |
| $21.76 | -0.18 | -0.8% | $22.06 | $22.26 | $21.56 | 3,536,464 | |
| $21.94 | -0.46 | -2.1% | $22.66 | $22.66 | $21.86 | 2,644,924 | |
| $22.40 | +0.12 | +0.5% | $22.28 | $22.44 | $22.04 | 6,277,381 | |
| $22.28 | -0.60 | -2.6% | $23.60 | $23.60 | $22.24 | 5,401,341 | |
| $22.88 | -0.18 | -0.8% | $23.30 | $23.42 | $22.74 | 3,206,221 | |
| $23.06 | -0.94 | -3.9% | $24.00 | $24.00 | $23.00 | 9,925,337 | |
| $24.00 | -0.72 | -2.9% | $24.50 | $24.52 | $23.38 | 18,244,268 | |
| $24.72 | -0.40 | -1.6% | $25.00 | $25.28 | $24.46 | 5,262,662 | |
| $25.12 | +0.12 | +0.5% | $24.98 | $25.12 | $24.64 | 4,148,325 | |
| $25.00 | -0.20 | -0.8% | $25.20 | $25.40 | $24.86 | 2,661,747 | |
| $25.20 | -0.22 | -0.9% | $25.44 | $25.56 | $25.08 | 2,088,050 | |
| $25.42 | -0.38 | -1.5% | $26.10 | $26.10 | $24.90 | 4,939,328 | |
| $25.80 | -0.30 | -1.1% | $26.68 | $26.68 | $25.56 | 4,237,301 | |
| $26.10 | -0.50 | -1.9% | $26.60 | $26.90 | $25.88 | 6,254,654 | |
| $26.60 | +1.40 | +5.6% | $25.26 | $27.20 | $25.26 | 25,417,211 | |
| $25.20 | +0.02 | +0.1% | $25.76 | $26.36 | $24.14 | 12,532,798 | |
| $25.18 | +0.06 | +0.2% | $25.38 | $25.68 | $25.08 | 3,568,800 | |
| $25.12 | +0.14 | +0.6% | $24.52 | $25.24 | $24.52 | 3,432,312 | |
| $24.98 | +0.04 | +0.2% | $24.92 | $25.40 | $24.70 | 4,007,393 | |
| $24.94 | +0.10 | +0.4% | $25.38 | $25.38 | $24.50 | 4,216,800 | |
| $24.84 | +0.32 | +1.3% | $24.60 | $25.80 | $24.58 | 9,188,490 | |
| $24.52 | +0.24 | +1.0% | $24.28 | $24.90 | $24.02 | 4,710,044 | |
| $24.28 | +0.34 | +1.4% | $24.00 | $24.48 | $23.84 | 4,984,809 | |
| $23.94 | +0.34 | +1.4% | $23.60 | $24.32 | $23.38 | 5,621,200 | |
| $23.60 | +0.66 | +2.9% | $23.28 | $23.80 | $22.96 | 4,447,200 | |
| $22.94 | +0.26 | +1.1% | $23.08 | $23.12 | $22.50 | 2,381,990 | |
| $22.68 | -0.20 | -0.9% | $22.88 | $22.88 | $22.52 | 1,204,800 | |
| $22.88 | -0.34 | -1.5% | $23.22 | $23.50 | $22.52 | 2,757,124 | |
| $23.22 | +0.26 | +1.1% | $22.66 | $23.76 | $22.66 | 2,191,000 | |
| $22.96 | -0.20 | -0.9% | $23.08 | $23.16 | $22.56 | 1,739,600 | |
| $23.16 | +0.18 | +0.8% | $22.68 | $23.24 | $22.68 | 2,380,200 | |
| $22.98 | +0.04 | +0.2% | $22.94 | $23.14 | $22.48 | 2,747,042 | |
| $22.94 | -0.18 | -0.8% | $23.36 | $23.36 | $22.44 | 4,147,600 | |
| $23.12 | -0.26 | -1.1% | $23.58 | $23.62 | $22.90 | 3,242,685 |
- Ticker
- HKEX:1364
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $22.30 (+0.3%) on Oct 6, 2026
2026 Interim report
Sep 21, 2026
Closed $21.56 (-2.1%) on Sep 22, 2026
Next Day Disclosure Return
Jun 24, 2026
Closed $20.84 (+0.3%) on Jun 25, 2026
Proposed offering of HK$1,960 million zero coupon guaranteed convertible bonds and concurrent share repurchase
Jun 23, 2026
Closed $20.78 (+2.0%) on Jun 24, 2026
Poll results of the annual general meeting held on June 22, 2026
Jun 22, 2026
Closed $20.38 (-0.3%) on Jun 23, 2026
Guming Holdings Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Where Guming Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1364 古茗 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:AY3 | Frankfurt | Germany | EUR |
| Tradegate:AY3 | Tradegate | Germany | EUR |
| Munich:AY3 | Munich | Germany | EUR |
| Dusseldorf:AY3 | Dusseldorf | Germany | EUR |
| Hamburg:AY3 | Hamburg | Germany | EUR |
| gettex:AY3 | gettex | Germany | EUR |
| Hanover:AY3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Guming Holdings Limited.