Stock listing
HKEX:1362 SiS Mobile Holdings Limited (新龍移動) 股價
Follow SiS Mobile Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1362
$0.825 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.760 – $0.825 HKDNov 2, 2026
- Market cap
- $231.0M HKDAt the close on Nov 2, 2026 · price × 280.0M shares outstanding
- 52-week range
- $0.460 – $0.900 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,198 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1362 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.825 | 0.000 | 0.0% | $0.765 | $0.825 | $0.760 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.765 | $0.825 | $0.760 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.765 | $0.825 | $0.760 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.765 | $0.825 | $0.760 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.765 | $0.825 | $0.760 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.765 | $0.825 | $0.760 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | -0.015 | -1.8% | $0.765 | $0.825 | $0.760 | 36,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | -0.005 | -0.6% | $0.805 | $0.840 | $0.800 | 59,840 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | +0.005 | +0.6% | $0.845 | $0.845 | $0.845 | 24,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | +0.010 | +1.2% | $0.840 | $0.840 | $0.840 | 88,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.835 | $0.835 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.835 | $0.835 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.835 | $0.835 | $0.830 | 20,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.835 | $0.835 | $0.830 | 20,000 | |
| $0.830 | +0.020 | +2.5% | $0.830 | $0.830 | $0.830 | 4,000 | |
| $0.810 | -0.020 | -2.4% | $0.785 | $0.810 | $0.780 | 20,000 | |
| $0.830 | 0.000 | 0.0% | $0.785 | $0.830 | $0.780 | 12,000 | |
| $0.830 | +0.005 | +0.6% | $0.830 | $0.830 | $0.830 | 16,000 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 4,000 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | +0.030 | +3.8% | $0.765 | $0.825 | $0.765 | 8,000 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | 0.000 | 0.0% | $0.755 | $0.800 | $0.755 | 0 | |
| $0.795 | -0.005 | -0.6% | $0.755 | $0.800 | $0.755 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | -0.035 | -4.2% | $0.755 | $0.800 | $0.755 | 64,000 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | +0.030 | +3.7% | $0.835 | $0.835 | $0.835 | 4,000 | |
| $0.805 | -0.035 | -4.2% | $0.750 | $0.805 | $0.750 | 10,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 4,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 4,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 0 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 4,000 |
- Ticker
- HKEX:1362
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.83 (0.0%) on Oct 5, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 22, 2026
Closed $0.81 (-2.4%) on Sep 23, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 22, 2026
Closed $0.81 (-2.4%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.81 (-2.4%) on Sep 23, 2026
SIS Mobile Posts Final Dividend 1.0 Hk Cents Per Share
Mar 19, 2026
Closed $0.67 (-1.5%) on Mar 20, 2026
SiS Mobile Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SiS Mobile Holdings Limited.