Stock listing
HKEX:136 China Ruyi Holdings Limited (中國儒意) 股價
Home listing (HKEX) of China Ruyi Holdings Limited
Follow China Ruyi Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:136
$1.34 HKD +0.09 (+7.6%)
Close on Nov 2, 2026
- Day range
- $1.26 – $1.37 HKDNov 2, 2026
- Volume
- 71.23M sharesNov 2, 2026
- 52-week range
- $1.18 – $2.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $125.2M HKDMedian day 50.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:136 · Home | $1.34 HKD | +0.095 (+7.6%) | 71,228,000 | $1.255 | $1.37 | $1.255 | $1.245 | Close on Nov 2, 2026 |
| Frankfurt:4Z81 | €0.142 EUR | 0.000 (0.0%) | — | €0.142 | €0.142 | €0.142 | €0.142 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:136 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.34 | +0.095 | +7.6% | $1.255 | $1.37 | $1.255 | 71,228,000 | |
| $1.245 | -0.03 | -2.4% | $1.275 | $1.28 | $1.235 | 51,908,000 | |
| $1.275 | -0.05 | -3.8% | $1.325 | $1.325 | $1.265 | 39,322,600 | |
| $1.325 | -0.015 | -1.1% | $1.345 | $1.36 | $1.325 | 22,820,943 | |
| $1.34 | -0.025 | -1.8% | $1.37 | $1.385 | $1.335 | 29,864,000 | |
| $1.365 | 0.00 | 0.0% | $1.36 | $1.375 | $1.32 | 47,052,000 | |
| $1.365 | +0.01 | +0.7% | $1.365 | $1.38 | $1.32 | 59,773,652 | |
| $1.355 | -0.065 | -4.6% | $1.42 | $1.43 | $1.34 | 98,213,000 | |
| $1.42 | -0.06 | -4.1% | $1.48 | $1.495 | $1.415 | 50,390,200 | |
| $1.48 | -0.015 | -1.0% | $1.485 | $1.495 | $1.44 | 82,808,000 | |
| $1.495 | -0.015 | -1.0% | $1.51 | $1.565 | $1.485 | 36,087,400 | |
| $1.51 | +0.035 | +2.4% | $1.465 | $1.525 | $1.435 | 71,999,602 | |
| $1.475 | +0.01 | +0.7% | $1.465 | $1.52 | $1.455 | 47,295,809 | |
| $1.465 | -0.045 | -3.0% | $1.50 | $1.50 | $1.435 | 40,159,441 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.535 | $1.50 | 26,568,996 | |
| $1.51 | +0.045 | +3.1% | $1.47 | $1.52 | $1.465 | 51,044,000 | |
| $1.465 | +0.025 | +1.7% | $1.455 | $1.505 | $1.45 | 43,926,203 | |
| $1.44 | -0.035 | -2.4% | $1.475 | $1.475 | $1.44 | 6,688,100 | |
| $1.475 | +0.005 | +0.3% | $1.47 | $1.49 | $1.455 | 13,004,307 | |
| $1.47 | -0.025 | -1.7% | $1.495 | $1.50 | $1.47 | 10,724,171 | |
| $1.495 | -0.075 | -4.8% | $1.555 | $1.555 | $1.485 | 17,734,393 | |
| $1.57 | +0.04 | +2.6% | $1.53 | $1.575 | $1.51 | 102,272,195 | |
| $1.53 | +0.015 | +1.0% | $1.515 | $1.555 | $1.50 | 43,296,000 | |
| $1.515 | -0.02 | -1.3% | $1.53 | $1.555 | $1.48 | 51,180,426 | |
| $1.535 | +0.01 | +0.7% | $1.515 | $1.54 | $1.46 | 29,056,000 | |
| $1.525 | -0.065 | -4.1% | $1.59 | $1.60 | $1.515 | 48,988,000 | |
| $1.59 | +0.14 | +9.7% | $1.455 | $1.60 | $1.455 | 135,834,406 | |
| $1.45 | -0.06 | -4.0% | $1.51 | $1.51 | $1.445 | 49,409,199 | |
| $1.51 | +0.03 | +2.0% | $1.47 | $1.52 | $1.445 | 47,687,770 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.49 | $1.455 | 89,559,828 | |
| $1.48 | +0.005 | +0.3% | $1.46 | $1.51 | $1.46 | 49,316,000 | |
| $1.475 | +0.03 | +2.1% | $1.445 | $1.475 | $1.435 | 90,228,000 | |
| $1.445 | -0.07 | -4.6% | $1.505 | $1.575 | $1.44 | 117,168,000 | |
| $1.515 | +0.04 | +2.7% | $1.46 | $1.55 | $1.46 | 83,671,797 | |
| $1.475 | -0.02 | -1.3% | $1.50 | $1.51 | $1.47 | 79,311,555 | |
| $1.495 | +0.06 | +4.2% | $1.435 | $1.535 | $1.415 | 90,460,000 | |
| $1.435 | -0.035 | -2.4% | $1.475 | $1.475 | $1.42 | 115,497,102 | |
| $1.47 | -0.05 | -3.3% | $1.525 | $1.585 | $1.465 | 145,610,203 | |
| $1.52 | +0.155 | +11.4% | $1.365 | $1.54 | $1.365 | 294,384,000 | |
| $1.365 | +0.14 | +11.4% | $1.235 | $1.39 | $1.235 | 229,369,297 | |
| $1.225 | +0.005 | +0.4% | $1.225 | $1.265 | $1.20 | 112,528,461 | |
| $1.22 | -0.02 | -1.6% | $1.24 | $1.25 | $1.175 | 157,945,516 | |
| $1.24 | -0.105 | -7.8% | $1.35 | $1.35 | $1.24 | 347,954,219 | |
| $1.345 | -0.085 | -5.9% | $1.42 | $1.42 | $1.34 | 933,668,688 | |
| $1.43 | -0.01 | -0.7% | $1.45 | $1.485 | $1.43 | 39,300,262 | |
| $1.44 | -0.02 | -1.4% | $1.47 | $1.48 | $1.425 | 60,848,000 | |
| $1.46 | -0.015 | -1.0% | $1.485 | $1.545 | $1.46 | 128,606,000 | |
| $1.475 | +0.07 | +5.0% | $1.41 | $1.535 | $1.41 | 310,666,812 | |
| $1.405 | -0.02 | -1.4% | $1.415 | $1.45 | $1.40 | 50,681,062 | |
| $1.425 | -0.005 | -0.3% | $1.44 | $1.44 | $1.41 | 30,603,672 | |
| $1.43 | +0.02 | +1.4% | $1.41 | $1.455 | $1.385 | 68,601,695 | |
| $1.41 | +0.005 | +0.4% | $1.395 | $1.435 | $1.38 | 46,346,848 | |
| $1.405 | 0.00 | 0.0% | $1.40 | $1.425 | $1.39 | 25,801,561 | |
| $1.405 | +0.01 | +0.7% | $1.39 | $1.405 | $1.375 | 35,502,000 | |
| $1.395 | -0.02 | -1.4% | $1.415 | $1.415 | $1.385 | 35,882,246 | |
| $1.415 | -0.055 | -3.7% | $1.47 | $1.47 | $1.405 | 62,237,844 | |
| $1.47 | -0.025 | -1.7% | $1.49 | $1.495 | $1.465 | 50,277,000 | |
| $1.495 | -0.01 | -0.7% | $1.515 | $1.525 | $1.47 | 51,439,102 | |
| $1.505 | +0.065 | +4.5% | $1.445 | $1.505 | $1.445 | 88,518,797 | |
| $1.44 | -0.02 | -1.4% | $1.46 | $1.46 | $1.435 | 27,129,867 | |
| $1.46 | -0.02 | -1.4% | $1.475 | $1.48 | $1.435 | 34,348,480 | |
| $1.48 | +0.01 | +0.7% | $1.465 | $1.485 | $1.46 | 38,555,395 | |
| $1.47 | +0.01 | +0.7% | $1.46 | $1.475 | $1.425 | 67,128,805 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.465 | $1.415 | 46,546,090 |
- Ticker
- HKEX:136
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $1.34 (+7.6%) on Nov 2, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 13, 2026
Closed $1.48 (+0.7%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.47 (+1.7%) on Oct 8, 2026
Notification letter to non-registered holders and request form
Sep 30, 2026
Closed $1.50 (-4.8%) on Oct 2, 2026
Notification letter to shareholders and request form
Sep 30, 2026
Closed $1.50 (-4.8%) on Oct 2, 2026
Letter to shareholders and request form
Sep 30, 2026
Closed $1.50 (-4.8%) on Oct 2, 2026
Interim report 2026
Sep 24, 2026
Closed $1.54 (+0.7%) on Sep 25, 2026
Inside information announcement - relating to the group's artificial intelligence strategy and its application across various business segments
Sep 16, 2026
Closed $1.48 (+0.3%) on Sep 17, 2026
China Ruyi Holdings: Net profit rebounded to RMB1,786 million in 2025, driven by gaming and AI-powered content
Mar 31, 2026
Closed $1.47 (-3.9%) on Apr 1, 2026
China Ruyi To Issue HK$2,574 Million Convertible Bonds Due 2027
Jan 26, 2026
Closed $2.14 (-5.3%) on Jan 27, 2026
China Ruyi Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2024
Where China Ruyi Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:136 中國儒意 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QQLS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQLS | Lang & Schwarz | Germany | EUR |
| OTC:HNTGF | OTC | United States | USD |
| Frankfurt:4Z81 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Ruyi Holdings Limited.