Stock listing
HKEX:1358 PW Medtech Group Ltd. (普華和順) 股價
Home listing (HKEX) of PW Medtech Group Ltd.
Follow PW Medtech Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1358
$0.895 HKD +0.025 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.870 – $0.895 HKDOct 30, 2026
- Volume
- 138,000 sharesOct 30, 2026
- Market cap
- $1.27B HKDAt the close on Oct 30, 2026 · price × 1.42B shares outstanding
- 52-week range
- $0.855 – $1.520 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $453,148 HKDMedian day 258,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1358 · Home | $0.895 HKD | +0.025 (+2.9%) | 138,000 | $0.870 | $0.895 | $0.870 | $0.870 | Close on Oct 30, 2026 |
| Frankfurt:PWE | €0.084 EUR | -0.002 (-2.3%) | — | €0.084 | €0.084 | €0.084 | €0.086 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1358 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.895 | +0.025 | +2.9% | $0.870 | $0.895 | $0.870 | 138,000 | |
| $0.870 | -0.035 | -3.9% | $0.900 | $0.900 | $0.870 | 101,000 | |
| $0.905 | +0.015 | +1.7% | $0.880 | $0.905 | $0.865 | 169,000 | |
| $0.890 | -0.005 | -0.6% | $0.900 | $0.900 | $0.890 | 129,000 | |
| $0.895 | 0.000 | 0.0% | $0.900 | $0.900 | $0.895 | 654,000 | |
| $0.895 | +0.020 | +2.3% | $0.875 | $0.905 | $0.875 | 3,031,000 | |
| $0.875 | -0.030 | -3.3% | $0.885 | $0.885 | $0.875 | 158,000 | |
| $0.905 | 0.000 | 0.0% | $0.905 | $0.905 | $0.905 | 1,000 | |
| $0.905 | 0.000 | 0.0% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.905 | -0.005 | -0.5% | $0.910 | $0.910 | $0.905 | 2,000 | |
| $0.910 | -0.010 | -1.1% | $0.910 | $0.920 | $0.905 | 2,349,000 | |
| $0.920 | +0.015 | +1.7% | $0.925 | $0.925 | $0.905 | 497,000 | |
| $0.905 | -0.005 | -0.5% | $0.900 | $0.915 | $0.855 | 507,000 | |
| $0.910 | 0.000 | 0.0% | $0.900 | $0.915 | $0.900 | 232,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.915 | $0.910 | 1,013,000 | |
| $0.910 | +0.020 | +2.2% | $0.900 | $0.925 | $0.900 | 1,942,000 | |
| $0.890 | -0.010 | -1.1% | $0.895 | $0.895 | $0.890 | 250,000 | |
| $0.900 | -0.010 | -1.1% | $0.900 | $0.900 | $0.890 | 80,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | -0.020 | -2.2% | $0.920 | $0.920 | $0.910 | 55,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.940 | $0.930 | 862,000 | |
| $0.930 | +0.020 | +2.2% | $0.910 | $0.930 | $0.910 | 775,000 | |
| $0.910 | +0.005 | +0.6% | $0.905 | $0.910 | $0.905 | 46,000 | |
| $0.905 | +0.035 | +4.0% | $0.905 | $0.905 | $0.905 | 1,000 | |
| $0.870 | -0.020 | -2.2% | $0.880 | $0.890 | $0.870 | 268,000 | |
| $0.890 | 0.000 | 0.0% | $0.880 | $0.890 | $0.870 | 68,000 | |
| $0.890 | +0.010 | +1.1% | $0.890 | $0.890 | $0.890 | 45,000 | |
| $0.880 | -0.030 | -3.3% | $0.890 | $0.905 | $0.880 | 653,000 | |
| $0.910 | -0.030 | -3.2% | $0.900 | $0.910 | $0.895 | 258,000 | |
| $0.940 | +0.030 | +3.3% | $0.895 | $0.940 | $0.895 | 14,000 | |
| $0.910 | -0.035 | -3.7% | $0.920 | $0.920 | $0.910 | 314,000 | |
| $0.945 | +0.015 | +1.6% | $0.920 | $0.945 | $0.915 | 23,000 | |
| $0.930 | -0.025 | -2.6% | $0.940 | $0.945 | $0.920 | 369,000 | |
| $0.955 | -0.020 | -2.1% | $0.955 | $0.975 | $0.955 | 317,000 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.980 | $0.965 | 1,226,000 | |
| $0.980 | +0.015 | +1.6% | $0.970 | $0.980 | $0.965 | 605,000 | |
| $0.965 | -0.005 | -0.5% | $0.970 | $0.970 | $0.965 | 256,000 | |
| $0.970 | +0.015 | +1.6% | $0.930 | $0.970 | $0.920 | 208,000 | |
| $0.955 | +0.015 | +1.6% | $0.935 | $0.955 | $0.935 | 784,000 | |
| $0.940 | +0.005 | +0.5% | $0.935 | $0.940 | $0.915 | 674,000 | |
| $0.935 | +0.030 | +3.3% | $0.910 | $0.940 | $0.890 | 886,000 | |
| $0.905 | 0.000 | 0.0% | $0.895 | $0.905 | $0.885 | 484,000 | |
| $0.905 | -0.005 | -0.5% | $0.895 | $0.905 | $0.875 | 568,000 | |
| $0.910 | +0.010 | +1.1% | $0.910 | $0.910 | $0.895 | 37,000 | |
| $0.900 | -0.010 | -1.1% | $0.900 | $0.905 | $0.900 | 837,000 | |
| $0.910 | +0.015 | +1.7% | $0.900 | $0.910 | $0.900 | 235,000 | |
| $0.895 | -0.005 | -0.6% | $0.910 | $0.910 | $0.895 | 181,000 | |
| $0.900 | -0.010 | -1.1% | $0.910 | $0.910 | $0.875 | 333,000 | |
| $0.910 | +0.015 | +1.7% | $0.895 | $0.910 | $0.895 | 70,000 | |
| $0.895 | -0.010 | -1.1% | $0.900 | $0.900 | $0.890 | 194,000 | |
| $0.905 | +0.010 | +1.1% | $0.900 | $0.905 | $0.895 | 85,000 | |
| $0.895 | -0.010 | -1.1% | $0.905 | $0.905 | $0.880 | 778,000 | |
| $0.905 | 0.000 | 0.0% | $0.910 | $0.910 | $0.900 | 155,000 | |
| $0.905 | -0.010 | -1.1% | $0.910 | $0.915 | $0.900 | 1,382,000 | |
| $0.915 | -0.005 | -0.5% | $0.915 | $0.915 | $0.890 | 1,188,000 | |
| $0.920 | -0.010 | -1.1% | $0.930 | $0.940 | $0.905 | 1,308,000 | |
| $0.930 | -0.085 | -8.4% | $0.990 | $0.990 | $0.920 | 2,463,000 | |
| $1.015 | +0.005 | +0.5% | $1.020 | $1.020 | $1.010 | 364,000 | |
| $1.010 | -0.005 | -0.5% | $1.020 | $1.020 | $1.010 | 207,000 | |
| $1.015 | -0.005 | -0.5% | $1.020 | $1.020 | $1.015 | 323,000 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 0 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.020 | $1.020 | 12,000 | |
| $1.020 | +0.010 | +1.0% | $1.020 | $1.020 | $1.020 | 11,000 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.030 | $1.000 | 382,000 | |
| $1.030 | -0.010 | -1.0% | $1.030 | $1.030 | $1.020 | 391,000 |
- Ticker
- HKEX:1358
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 26, 2026
Closed $0.89 (-0.6%) on Oct 27, 2026
Inside information - proposed delisting of sichuan ruijian medical
Oct 22, 2026
Closed $0.895 (+2.3%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.91 (+2.2%) on Oct 8, 2026
Inside information - the bankruptcy liquidation proceedings and asset realisation plan of a subsidiary
Sep 28, 2026
Closed $0.93 (+2.2%) on Sep 29, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 21, 2026
Closed $0.89 (+1.1%) on Sep 22, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 21, 2026
Closed $0.89 (+1.1%) on Sep 22, 2026
PW Medtech Group Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 30 in all · newest Oct 26, 2026 · oldest 2019
Where PW Medtech Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1358 普華和順 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:PWE | Frankfurt | Germany | EUR |
| LS Exchange:A1W74W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W74W | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PW Medtech Group Ltd.