Stock listing
HKEX:1355 Biosysen Limited (生物系統工程) 股價
Follow Biosysen Limited into a list and get an email when it puts out news.
Share price · HKEX:1355
$0.24 HKD -0.00 (-0.4%)
Delayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.231 – $0.242 HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026
- Volume
- 740,000 sharesDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026
- Market cap
- $429.5M HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026 · price × 1.79B shares outstanding
- 52-week range
- $0.082 – $0.244 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $212,011 HKDMedian day 560,000 shares · 12 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1355 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.001 | -0.4% | $0.241 | $0.242 | $0.231 | 740,000 | |
| $0.241 | +0.011 | +4.8% | $0.23 | $0.244 | $0.23 | 1,760,000 | |
| $0.23 | 0.00 | 0.0% | $0.236 | $0.236 | $0.23 | 380,000 | |
| $0.23 | -0.006 | -2.5% | $0.23 | $0.23 | $0.23 | 420,000 | |
| $0.236 | +0.001 | +0.4% | $0.235 | $0.236 | $0.23 | 1,340,000 | |
| $0.235 | +0.007 | +3.1% | $0.228 | $0.235 | $0.228 | 1,860,000 | |
| $0.228 | 0.00 | 0.0% | $0.211 | $0.228 | $0.21 | 5,940,000 | |
| $0.228 | +0.008 | +3.6% | $0.203 | $0.228 | $0.20 | 2,530,000 | |
| $0.22 | +0.008 | +3.8% | $0.222 | $0.225 | $0.22 | 1,000,000 | |
| $0.212 | +0.015 | +7.6% | $0.21 | $0.215 | $0.21 | 1,360,000 | |
| $0.197 | -0.013 | -6.2% | $0.194 | $0.202 | $0.194 | 4,810,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 980,000 | |
| $0.21 | +0.003 | +1.4% | $0.21 | $0.21 | $0.21 | 660,000 | |
| $0.207 | +0.004 | +2.0% | $0.205 | $0.207 | $0.205 | 520,000 | |
| $0.203 | +0.006 | +3.0% | $0.185 | $0.203 | $0.185 | 860,000 | |
| $0.197 | -0.012 | -5.7% | $0.209 | $0.22 | $0.197 | 2,340,000 | |
| $0.209 | 0.00 | 0.0% | $0.209 | $0.209 | $0.209 | 0 | |
| $0.209 | -0.001 | -0.5% | $0.209 | $0.209 | $0.209 | 300,000 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 80,000 | |
| $0.20 | +0.001 | +0.5% | $0.184 | $0.20 | $0.183 | 1,000,000 | |
| $0.199 | -0.001 | -0.5% | $0.197 | $0.199 | $0.196 | 200,000 | |
| $0.20 | +0.002 | +1.0% | $0.20 | $0.20 | $0.20 | 1,000,000 | |
| $0.198 | +0.002 | +1.0% | $0.198 | $0.198 | $0.198 | 20,000 | |
| $0.196 | -0.02 | -9.3% | $0.196 | $0.196 | $0.196 | 60,000 | |
| $0.216 | +0.022 | +11.3% | $0.22 | $0.22 | $0.216 | 60,000 | |
| $0.194 | +0.009 | +4.9% | $0.194 | $0.194 | $0.194 | 240,000 | |
| $0.185 | -0.01 | -5.1% | $0.198 | $0.228 | $0.18 | 3,720,000 | |
| $0.195 | -0.001 | -0.5% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.196 | -0.014 | -6.7% | $0.205 | $0.205 | $0.196 | 900,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.211 | $0.21 | 620,000 | |
| $0.21 | +0.004 | +1.9% | $0.21 | $0.22 | $0.208 | 2,540,000 | |
| $0.206 | +0.058 | +39.2% | $0.148 | $0.23 | $0.148 | 10,440,000 | |
| $0.148 | -0.003 | -2.0% | $0.147 | $0.148 | $0.147 | 340,000 | |
| $0.151 | -0.013 | -7.9% | $0.157 | $0.158 | $0.151 | 820,000 | |
| $0.164 | -0.003 | -1.8% | $0.164 | $0.164 | $0.164 | 20,000 | |
| $0.167 | -0.008 | -4.6% | $0.158 | $0.167 | $0.158 | 80,000 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 20,000 | |
| $0.17 | +0.016 | +10.4% | $0.164 | $0.17 | $0.16 | 1,500,000 | |
| $0.154 | +0.016 | +11.6% | $0.158 | $0.158 | $0.15 | 1,440,000 | |
| $0.138 | +0.001 | +0.7% | $0.133 | $0.138 | $0.125 | 2,900,000 | |
| $0.137 | -0.006 | -4.2% | $0.143 | $0.143 | $0.134 | 1,540,000 | |
| $0.143 | -0.002 | -1.4% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.008 | -5.2% | $0.145 | $0.145 | $0.145 | 20,000 | |
| $0.153 | 0.00 | 0.0% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.153 | -0.016 | -9.5% | $0.161 | $0.161 | $0.152 | 560,000 | |
| $0.169 | +0.005 | +3.0% | $0.17 | $0.17 | $0.169 | 100,000 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | -0.016 | -8.9% | $0.164 | $0.164 | $0.164 | 20,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.001 | -0.6% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.181 | +0.003 | +1.7% | $0.164 | $0.181 | $0.164 | 240,000 | |
| $0.178 | +0.003 | +1.7% | $0.173 | $0.178 | $0.173 | 560,000 | |
| $0.175 | +0.001 | +0.6% | $0.167 | $0.177 | $0.157 | 1,337,500 | |
| $0.174 | 0.00 | 0.0% | $0.153 | $0.174 | $0.148 | 2,336,000 | |
| $0.174 | +0.004 | +2.4% | $0.151 | $0.175 | $0.15 | 1,180,000 | |
| $0.17 | +0.018 | +11.8% | $0.151 | $0.17 | $0.151 | 420,000 | |
| $0.152 | +0.021 | +16.0% | $0.131 | $0.155 | $0.127 | 1,572,000 | |
| $0.131 | -0.011 | -7.7% | $0.142 | $0.142 | $0.126 | 1,110,000 | |
| $0.142 | -0.018 | -11.3% | $0.16 | $0.165 | $0.13 | 4,543,000 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 80,000 |
- Ticker
- HKEX:1355
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Nov 3, 2026
Closed $0.23 (0.0%) on Nov 3, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 2, 2026
Closed $0.198 (+1.0%) on Oct 5, 2026
Adjustment to conversion price of the convertible bonds
Sep 22, 2026
Closed $0.21 (0.0%) on Sep 23, 2026
Proposed rights issue on the basis of one (1) rights share for every two (2) existing shares held on the record date on a non-underwritten basis
Jun 24, 2026
Closed $0.109 (-5.0%) on Jun 25, 2026
Update on director's information pursuant to rules 13.51(2)(l) and 13.51B(2) of the listing rules
Jun 18, 2026
Closed $0.115 (+1.4%) on Jun 22, 2026
Biosysen Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Biosysen Limited.