Stock listing
HKEX:1354 Xian Kingfar Property Services Co., Ltd. (經發物業) 股價
Follow Xian Kingfar Property Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1354
$2.66 HKD +0.16 (+6.4%)
Close on Oct 30, 2026
- Day range
- $2.66 – $2.75 HKDOct 30, 2026
- Volume
- 76,800 sharesOct 30, 2026
- Market cap
- $44.33M HKDAt the close on Oct 30, 2026 · price × 16.67M shares outstanding
- 52-week range
- $1.61 – $4.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $386,639 HKDMedian day 102,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1354 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.66 | +0.16 | +6.4% | $2.745 | $2.745 | $2.66 | 76,800 | |
| $2.50 | +0.04 | +1.6% | $2.46 | $2.50 | $2.46 | 98,100 | |
| $2.46 | +0.05 | +2.1% | $2.455 | $2.465 | $2.44 | 79,200 | |
| $2.41 | -0.195 | -7.5% | $2.77 | $2.77 | $2.41 | 81,600 | |
| $2.605 | -0.055 | -2.1% | $2.81 | $2.815 | $2.595 | 95,100 | |
| $2.66 | +0.08 | +3.1% | $2.845 | $2.845 | $2.60 | 84,000 | |
| $2.58 | -0.07 | -2.6% | $2.845 | $2.845 | $2.58 | 138,900 | |
| $2.65 | -0.24 | -8.3% | $2.885 | $2.885 | $2.60 | 87,600 | |
| $2.89 | +0.19 | +7.0% | $2.70 | $2.90 | $2.60 | 103,200 | |
| $2.70 | +0.13 | +5.1% | $2.87 | $2.87 | $2.70 | 90,300 | |
| $2.57 | -0.13 | -4.8% | $2.68 | $2.68 | $2.57 | 94,800 | |
| $2.70 | +0.03 | +1.1% | $2.67 | $2.945 | $2.67 | 151,500 | |
| $2.67 | -0.205 | -7.1% | $2.705 | $2.87 | $2.62 | 74,700 | |
| $2.875 | +0.065 | +2.3% | $2.95 | $2.95 | $2.61 | 95,400 | |
| $2.81 | -0.09 | -3.1% | $2.85 | $2.85 | $2.79 | 123,600 | |
| $2.90 | -0.05 | -1.7% | $2.945 | $2.945 | $2.90 | 66,900 | |
| $2.95 | +0.03 | +1.0% | $2.95 | $2.95 | $2.945 | 68,400 | |
| $2.92 | +0.05 | +1.7% | $2.945 | $2.945 | $2.92 | 69,000 | |
| $2.87 | +0.19 | +7.1% | $2.99 | $2.99 | $2.86 | 77,700 | |
| $2.68 | 0.00 | 0.0% | $2.685 | $2.685 | $2.68 | 77,100 | |
| $2.68 | -0.005 | -0.2% | $2.695 | $2.695 | $2.68 | 102,600 | |
| $2.685 | +0.085 | +3.3% | $2.70 | $2.70 | $2.615 | 74,400 | |
| $2.60 | -0.07 | -2.6% | $2.72 | $2.72 | $2.60 | 121,200 | |
| $2.67 | -0.055 | -2.0% | $2.72 | $2.72 | $2.67 | 73,500 | |
| $2.725 | +0.04 | +1.5% | $2.745 | $2.745 | $2.70 | 91,500 | |
| $2.685 | -0.005 | -0.2% | $2.75 | $2.75 | $2.685 | 73,500 | |
| $2.69 | -0.06 | -2.2% | $2.74 | $2.745 | $2.69 | 43,800 | |
| $2.75 | +0.07 | +2.6% | $2.74 | $2.75 | $2.74 | 28,800 | |
| $2.68 | +0.005 | +0.2% | $2.68 | $2.68 | $2.665 | 85,200 | |
| $2.675 | +0.155 | +6.2% | $2.745 | $2.745 | $2.67 | 73,800 | |
| $2.52 | -0.04 | -1.6% | $2.56 | $2.56 | $2.46 | 156,900 | |
| $2.56 | -0.075 | -2.8% | $2.74 | $2.745 | $2.56 | 150,900 | |
| $2.635 | -0.11 | -4.0% | $2.85 | $2.85 | $2.635 | 70,800 | |
| $2.745 | +0.125 | +4.8% | $2.615 | $2.845 | $2.605 | 75,000 | |
| $2.62 | -0.23 | -8.1% | $2.80 | $2.80 | $2.52 | 216,900 | |
| $2.85 | -0.03 | -1.0% | $2.80 | $2.87 | $2.80 | 93,600 | |
| $2.88 | -0.10 | -3.4% | $3.04 | $3.04 | $2.80 | 82,200 | |
| $2.98 | +0.13 | +4.6% | $2.85 | $2.995 | $2.85 | 92,700 | |
| $2.85 | +0.04 | +1.4% | $3.045 | $3.045 | $2.85 | 140,700 | |
| $2.81 | -0.235 | -7.7% | $3.025 | $3.025 | $2.80 | 71,400 | |
| $3.045 | +0.045 | +1.5% | $3.08 | $3.08 | $3.00 | 257,400 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.005 | $2.895 | 81,600 | |
| $3.00 | +0.095 | +3.3% | $2.90 | $3.00 | $2.895 | 146,400 | |
| $2.905 | +0.01 | +0.3% | $2.90 | $2.935 | $2.795 | 152,700 | |
| $2.895 | +0.25 | +9.5% | $2.675 | $2.895 | $2.55 | 320,700 | |
| $2.645 | +0.205 | +8.4% | $2.55 | $2.715 | $2.55 | 231,600 | |
| $2.44 | -0.46 | -15.9% | $2.95 | $3.04 | $2.44 | 343,800 | |
| $2.90 | -0.11 | -3.7% | $3.10 | $3.15 | $2.71 | 726,600 | |
| $3.01 | +0.96 | +46.8% | $2.355 | $3.055 | $2.235 | 1,613,100 | |
| $2.05 | +0.015 | +0.7% | $2.035 | $2.05 | $2.03 | 169,200 | |
| $2.035 | +0.03 | +1.5% | $2.04 | $2.04 | $1.995 | 196,500 | |
| $2.005 | -0.015 | -0.7% | $2.095 | $2.095 | $2.005 | 105,600 | |
| $2.02 | +0.005 | +0.2% | $2.02 | $2.05 | $2.02 | 123,900 | |
| $2.015 | +0.035 | +1.8% | $2.03 | $2.03 | $2.015 | 102,600 | |
| $1.98 | +0.005 | +0.3% | $2.03 | $2.045 | $1.98 | 120,600 | |
| $1.975 | +0.055 | +2.9% | $1.99 | $1.99 | $1.975 | 102,600 | |
| $1.92 | +0.03 | +1.6% | $1.905 | $1.925 | $1.905 | 107,400 | |
| $1.89 | -0.015 | -0.8% | $1.90 | $1.90 | $1.89 | 103,200 | |
| $1.905 | +0.015 | +0.8% | $1.91 | $1.91 | $1.875 | 105,300 | |
| $1.89 | -0.035 | -1.8% | $1.905 | $1.905 | $1.845 | 105,300 | |
| $1.925 | -0.02 | -1.0% | $1.995 | $1.995 | $1.80 | 149,400 | |
| $1.945 | -0.015 | -0.8% | $1.97 | $1.97 | $1.94 | 102,600 | |
| $1.96 | +0.01 | +0.5% | $1.99 | $1.99 | $1.90 | 102,000 | |
| $1.95 | -0.01 | -0.5% | $1.95 | $1.95 | $1.82 | 108,000 | |
| $1.96 | +0.03 | +1.6% | $1.97 | $1.97 | $1.96 | 100,800 |
- Ticker
- HKEX:1354
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Interim dividend for the six months ended 30 June 2026
Latest news
Interim dividend for the six months ended 30 June 2026
Oct 14, 2026
Closed $2.57 (-4.8%) on Oct 15, 2026
Proxy Form for the Extraordinary General Meeting
Oct 14, 2026
Closed $2.57 (-4.8%) on Oct 15, 2026
Notice of the extraordinary general meeting
Oct 14, 2026
Closed $2.57 (-4.8%) on Oct 15, 2026
(1) Proposed distribution of interim dividend and (2) notice of the extraordinary general meeting
Oct 14, 2026
Closed $2.57 (-4.8%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended September 30, 2026
Oct 2, 2026
Closed $2.87 (+7.1%) on Oct 5, 2026
Interim report 2026
Sep 23, 2026
Closed $2.73 (+1.5%) on Sep 24, 2026
Poll results of the 2025 annual general meeting held on 25 June 2026
Jun 25, 2026
Closed $2.00 (-13.0%) on Jun 26, 2026
Xian Kingfar Property Services Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xian Kingfar Property Services Co., Ltd.