Stock listing
HKEX:1345 Shanghai Pioneer Holding Ltd (上海先鋒控股) 股價
Follow Shanghai Pioneer Holding Ltd into a list and get an email when it puts out news.
Share price · HKEX:1345
$1.96 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.96 – $1.96 HKDNov 4, 2026
- Market cap
- $2.27B HKDAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
- 52-week range
- $1.90 – $2.40 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $482,874 HKDMedian day 12,000 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1345 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | +0.01 | +0.5% | $1.96 | $1.96 | $1.96 | 101,000 | |
| $1.95 | -0.025 | -1.3% | $1.975 | $1.975 | $1.95 | 7,466,000 | |
| $1.975 | 0.00 | 0.0% | $1.975 | $1.975 | $1.975 | 0 | |
| $1.975 | +0.065 | +3.4% | $1.925 | $2.025 | $1.925 | 40,000 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.92 | $1.91 | 26,000 | |
| $1.92 | -0.065 | -3.3% | $1.92 | $1.92 | $1.92 | 26,000 | |
| $1.985 | 0.00 | 0.0% | $1.985 | $1.985 | $1.985 | 0 | |
| $1.985 | -0.085 | -4.1% | $2.00 | $2.00 | $1.95 | 23,000 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 0 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 0 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 0 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 12,000 | |
| $2.07 | -0.005 | -0.2% | $2.07 | $2.07 | $2.07 | 0 | |
| $2.075 | 0.00 | 0.0% | $2.075 | $2.075 | $2.075 | 0 | |
| $2.075 | -0.005 | -0.2% | $2.075 | $2.075 | $2.01 | 6,179,000 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 7,000 | |
| $2.08 | +0.005 | +0.2% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.075 | -0.045 | -2.1% | $2.10 | $2.10 | $2.07 | 6,985 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 3,000 | |
| $2.12 | +0.01 | +0.5% | $2.115 | $2.12 | $2.11 | 123,000 | |
| $2.11 | -0.04 | -1.9% | $2.13 | $2.13 | $2.10 | 19,000 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | -0.05 | -2.3% | $2.15 | $2.15 | $2.15 | 14,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.15 | $2.20 | $2.15 | 33,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | +0.005 | +0.2% | $2.20 | $2.20 | $2.20 | 2,000 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.195 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.195 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.195 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.195 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.195 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.15 | $2.195 | $2.10 | 140,000 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.195 | 10,000 | |
| $2.195 | -0.005 | -0.2% | $2.20 | $2.20 | $2.195 | 20,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | +0.045 | +2.1% | $2.145 | $2.20 | $2.145 | 90,000 | |
| $2.155 | -0.085 | -3.8% | $2.24 | $2.24 | $2.15 | 27,000 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 0 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 0 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 0 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 0 | |
| $2.24 | +0.09 | +4.2% | $2.24 | $2.24 | $2.24 | 12,000 | |
| $2.15 | -0.045 | -2.1% | $2.15 | $2.15 | $2.15 | 12,000 | |
| $2.195 | +0.015 | +0.7% | $2.18 | $2.195 | $2.18 | 22,000 | |
| $2.18 | -0.02 | -0.9% | $2.14 | $2.18 | $2.10 | 82,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 51,000 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.12 | 52,000 | |
| $2.20 | -0.045 | -2.0% | $2.20 | $2.25 | $2.10 | 72,000 | |
| $2.245 | +0.045 | +2.0% | $2.20 | $2.25 | $2.10 | 79,000 | |
| $2.20 | +0.05 | +2.3% | $2.18 | $2.20 | $2.135 | 75,000 | |
| $2.15 | -0.05 | -2.3% | $2.20 | $2.20 | $2.15 | 14,000 | |
| $2.20 | -0.07 | -3.1% | $2.20 | $2.27 | $2.20 | 55,000 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.27 | $2.27 | 0 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.27 | $2.27 | 0 | |
| $2.27 | +0.04 | +1.8% | $2.23 | $2.27 | $2.15 | 42,000 | |
| $2.23 | -0.005 | -0.2% | $2.23 | $2.23 | $2.13 | 19,000 | |
| $2.235 | -0.015 | -0.7% | $2.235 | $2.235 | $2.235 | 30,000 | |
| $2.25 | 0.00 | 0.0% | $2.185 | $2.25 | $2.185 | 240,000 | |
| $2.25 | +0.05 | +2.3% | $2.185 | $2.25 | $2.185 | 240,000 | |
| $2.20 | +0.06 | +2.8% | $2.20 | $2.20 | $2.20 | 20,000 |
- Ticker
- HKEX:1345
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $1.96 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $2.08 (-2.1%) on Oct 7, 2026
Interim Report 2026
Sep 28, 2026
Closed $2.11 (-1.9%) on Sep 29, 2026
Shanghai Pioneer Net Profit Rmb105.1 Million In 2025
Mar 30, 2026
Closed $2.29 (+1.3%) on Mar 31, 2026
Shanghai Pioneer Holding Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Pioneer Holding Ltd.