Stock listing

HKEX:1338 BaWang International (Group) Holding Limited (霸王集團) 股價

Follow BaWang International (Group) Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:1338

$0.033 HKD -0.001 (-2.9%)

Close on Nov 4, 2026

Past year -13.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.031 – $0.033 HKDNov 4, 2026
Volume: 34,000 sharesNov 4, 2026
Market cap: $104.4M HKDAt the close on Nov 4, 2026 · price × 3.16B shares outstanding
52-week range: $0.025 – $0.048 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $55,163 HKDMedian day 520,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1338 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.033	-0.001	-2.9%	$0.033	$0.033	$0.031	34,000
Tue, Nov 3	$0.034	+0.002	+6.3%	$0.034	$0.034	$0.031	520,000
Mon, Nov 2	$0.032	0.000	0.0%	$0.031	$0.036	$0.031	2,388,000
Fri, Oct 30	$0.032	0.000	0.0%	$0.032	$0.037	$0.031	1,172,000
Thu, Oct 29	$0.032	+0.001	+3.2%	$0.032	$0.034	$0.031	444,000
Wed, Oct 28	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	180,000
Tue, Oct 27	$0.031	0.000	0.0%	$0.031	$0.032	$0.031	104,000
Mon, Oct 26	$0.031	-0.001	-3.1%	$0.031	$0.031	$0.030	484,000
Fri, Oct 23	$0.032	-0.001	-3.0%	$0.035	$0.041	$0.030	10,852,000
Thu, Oct 22	$0.033	0.000	0.0%	$0.032	$0.035	$0.032	918,000
Wed, Oct 21	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	198,000
Tue, Oct 20	$0.033	-0.004	-10.8%	$0.033	$0.033	$0.033	494,000
Fri, Oct 16	$0.037	+0.001	+2.8%	$0.038	$0.039	$0.037	12,000
Thu, Oct 15	$0.036	0.000	0.0%	$0.037	$0.038	$0.033	1,248,000
Wed, Oct 14	$0.036	+0.004	+12.5%	$0.033	$0.038	$0.033	2,238,000
Tue, Oct 13	$0.032	-0.003	-8.6%	$0.035	$0.035	$0.031	652,000
Mon, Oct 12	$0.035	+0.001	+2.9%	$0.036	$0.036	$0.032	114,000
Fri, Oct 9	$0.034	+0.002	+6.3%	$0.032	$0.034	$0.031	1,478,000
Thu, Oct 8	$0.032	+0.001	+3.2%	$0.030	$0.033	$0.030	742,000
Wed, Oct 7	$0.031	0.000	0.0%	$0.031	$0.031	$0.030	1,070,000
Tue, Oct 6	$0.031	-0.002	-6.1%	$0.033	$0.033	$0.030	1,010,000
Mon, Oct 5	$0.033	+0.002	+6.5%	$0.031	$0.033	$0.031	212,000
Fri, Oct 2	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	534,000
Wed, Sep 30	$0.031	-0.001	-3.1%	$0.031	$0.031	$0.031	16,000
Tue, Sep 29	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Sep 28	$0.032	-0.001	-3.0%	$0.032	$0.032	$0.032	208,000
Fri, Sep 25	$0.033	-0.001	-2.9%	$0.034	$0.034	$0.031	800,000
Thu, Sep 24	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Sep 23	$0.034	+0.001	+3.0%	$0.035	$0.035	$0.031	86,000
Tue, Sep 22	$0.033	-0.003	-8.3%	$0.033	$0.035	$0.032	320,000
Mon, Sep 21	$0.036	+0.003	+9.1%	$0.036	$0.037	$0.032	1,726,000
Fri, Sep 18	$0.033	-0.003	-8.3%	$0.037	$0.037	$0.033	1,048,000
Thu, Sep 17	$0.036	+0.002	+5.9%	$0.035	$0.037	$0.033	3,508,000
Wed, Sep 16	$0.034	+0.004	+13.3%	$0.029	$0.034	$0.029	4,756,000
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.029	444,000
Mon, Sep 14	$0.030	-0.001	-3.2%	$0.030	$0.031	$0.029	3,378,000
Fri, Sep 11	$0.031	-0.002	-6.1%	$0.033	$0.033	$0.030	5,680,000
Thu, Sep 10	$0.033	+0.002	+6.5%	$0.032	$0.048	$0.032	30,040,000
Wed, Sep 9	$0.031	+0.001	+3.3%	$0.030	$0.031	$0.030	26,000
Tue, Sep 8	$0.030	-0.001	-3.2%	$0.029	$0.030	$0.029	8,000
Mon, Sep 7	$0.031	0.000	0.0%	$0.031	$0.033	$0.030	3,344,000
Fri, Sep 4	$0.031	0.000	0.0%	$0.031	$0.032	$0.030	1,914,000
Thu, Sep 3	$0.031	+0.001	+3.3%	$0.030	$0.031	$0.029	566,000
Wed, Sep 2	$0.030	0.000	0.0%	$0.029	$0.030	$0.029	266,000
Tue, Sep 1	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.029	770,000
Mon, Aug 31	$0.029	0.000	0.0%	$0.030	$0.030	$0.028	1,836,000
Fri, Aug 28	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	92,000
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	32,000
Wed, Aug 26	$0.030	-0.001	-3.2%	$0.029	$0.031	$0.029	1,254,000
Tue, Aug 25	$0.031	0.000	0.0%	$0.029	$0.031	$0.029	680,000
Mon, Aug 24	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	626,000
Fri, Aug 21	$0.031	+0.001	+3.3%	$0.030	$0.031	$0.030	34,000
Thu, Aug 20	$0.030	+0.001	+3.4%	$0.030	$0.030	$0.029	692,000
Wed, Aug 19	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	50,000
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,184,000
Mon, Aug 17	$0.030	+0.002	+7.1%	$0.029	$0.030	$0.028	756,000
Fri, Aug 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	94,000
Thu, Aug 13	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	20,000
Wed, Aug 12	$0.028	-0.001	-3.4%	$0.029	$0.029	$0.028	4,000
Tue, Aug 11	$0.029	0.000	0.0%	$0.030	$0.030	$0.028	332,000
Mon, Aug 10	$0.029	0.000	0.0%	$0.029	$0.030	$0.029	372,000
Fri, Aug 7	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	62,000
Thu, Aug 6	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.028	104,000
Wed, Aug 5	$0.029	-0.004	-12.1%	$0.032	$0.038	$0.028	17,982,000
Tue, Aug 4	$0.033	+0.002	+6.5%	$0.031	$0.033	$0.030	260,000

Ticker: HKEX:1338
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Sep 30, 2026

Closed $0.031 (0.0%) on Oct 2, 2026

Notification Letter and Request Form for Non-Registered Shareholders

Sep 28, 2026

Closed $0.032 (-3.0%) on Sep 28, 2026

Notification Letter and Request Form for Registered Shareholders

Sep 28, 2026

Closed $0.032 (-3.0%) on Sep 28, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.032 (-3.0%) on Sep 28, 2026

Discloseable and connected transaction 2021 lease agreement and notice of extraordinary general meeting

Apr 28, 2021

BaWang International (Group) Holding: General mandates to issue and repurchase shares, re-election of directors and notice of annual general meeting

Apr 28, 2021

Discloseable and connected transaction - 2021 lease agreement

Apr 23, 2021

Monthly Return of Equity Issuer on Movements in Securities for the month ended 28 Februray 2021

Mar 1, 2021

Profit warning supplemental announcement

Feb 28, 2020

All BaWang International (Group) Holding Limited news

BaWang International (Group) Holding Limited on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 5 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2018