Stock listing
HKEX:1328 Goldstream Investment Limited (金涌投資) 股價
Follow Goldstream Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:1328
$2.38 HKD -0.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- $2.37 – $2.39 HKDNov 3, 2026
- Volume
- 11,000 sharesNov 3, 2026
- Market cap
- $611.3M HKDAt the close on Nov 3, 2026 · price × 256.8M shares outstanding
- 52-week range
- $2.37 – $6.28 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $75,657 HKDMedian day 16,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1328 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.38 | -0.005 | -0.2% | $2.365 | $2.385 | $2.365 | 11,000 | |
| $2.385 | 0.00 | 0.0% | $2.365 | $2.385 | $2.365 | 11,000 | |
| $2.385 | -0.02 | -0.8% | $2.38 | $2.385 | $2.38 | 3,000 | |
| $2.405 | -0.16 | -6.2% | $2.56 | $2.56 | $2.395 | 16,000 | |
| $2.565 | -0.005 | -0.2% | $2.585 | $2.585 | $2.565 | 32,000 | |
| $2.57 | -0.23 | -8.2% | $2.70 | $2.70 | $2.565 | 10,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 3,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | -0.09 | -3.1% | $2.88 | $2.88 | $2.80 | 9,000 | |
| $2.89 | -0.08 | -2.7% | $3.00 | $3.00 | $2.89 | 2,800 | |
| $2.97 | -0.04 | -1.3% | $3.00 | $3.00 | $2.97 | 2,800 | |
| $3.01 | +0.01 | +0.3% | $3.015 | $3.015 | $3.01 | 17,000 | |
| $3.00 | -0.20 | -6.3% | $3.00 | $3.00 | $3.00 | 1,000 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 2,000 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 1,000 | |
| $3.20 | +0.10 | +3.2% | $3.24 | $3.24 | $3.20 | 1,000 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | -0.14 | -4.3% | $3.10 | $3.10 | $3.10 | 9,000 | |
| $3.24 | -0.005 | -0.2% | $3.24 | $3.24 | $3.24 | 1,000 | |
| $3.245 | +0.105 | +3.3% | $3.245 | $3.245 | $3.245 | 3,000 | |
| $3.14 | -0.015 | -0.5% | $3.155 | $3.155 | $3.14 | 3,000 | |
| $3.155 | 0.00 | 0.0% | $3.155 | $3.155 | $3.155 | 0 | |
| $3.155 | 0.00 | 0.0% | $3.155 | $3.155 | $3.155 | 1,000 | |
| $3.155 | +0.01 | +0.3% | $3.16 | $3.16 | $3.155 | 13,000 | |
| $3.145 | -0.215 | -6.4% | $3.375 | $3.375 | $3.145 | 22,000 | |
| $3.36 | +0.25 | +8.0% | $3.02 | $3.42 | $2.88 | 85,000 | |
| $3.11 | -0.10 | -3.1% | $3.20 | $3.20 | $3.11 | 19,000 | |
| $3.21 | -0.24 | -7.0% | $3.225 | $3.29 | $3.20 | 29,000 | |
| $3.45 | +0.155 | +4.7% | $3.295 | $3.45 | $3.265 | 75,000 | |
| $3.295 | +0.06 | +1.9% | $3.20 | $3.41 | $3.15 | 25,000 | |
| $3.235 | -0.125 | -3.7% | $3.36 | $3.36 | $3.235 | 23,000 | |
| $3.36 | -0.06 | -1.8% | $3.39 | $3.40 | $3.36 | 16,220 | |
| $3.42 | -0.04 | -1.2% | $3.42 | $3.43 | $3.40 | 20,600 | |
| $3.46 | -0.06 | -1.7% | $3.42 | $3.46 | $3.42 | 9,000 | |
| $3.52 | +0.005 | +0.1% | $3.52 | $3.52 | $3.52 | 8,000 | |
| $3.515 | +0.005 | +0.1% | $3.51 | $3.515 | $3.495 | 14,000 | |
| $3.51 | +0.08 | +2.3% | $3.515 | $3.515 | $3.42 | 34,000 | |
| $3.43 | +0.025 | +0.7% | $3.505 | $3.52 | $3.43 | 19,000 | |
| $3.405 | -0.125 | -3.5% | $3.55 | $3.55 | $3.405 | 33,000 | |
| $3.53 | -0.01 | -0.3% | $3.60 | $3.60 | $3.53 | 21,000 | |
| $3.54 | -0.01 | -0.3% | $3.55 | $3.60 | $3.54 | 36,000 | |
| $3.55 | +0.01 | +0.3% | $3.55 | $3.69 | $3.55 | 13,278 | |
| $3.54 | -0.02 | -0.6% | $3.79 | $3.79 | $3.54 | 30,000 | |
| $3.56 | -0.125 | -3.4% | $3.685 | $3.685 | $3.55 | 20,000 | |
| $3.685 | +0.03 | +0.8% | $3.81 | $3.81 | $3.685 | 12,000 | |
| $3.655 | -0.075 | -2.0% | $3.84 | $3.84 | $3.65 | 26,000 | |
| $3.73 | +0.03 | +0.8% | $3.81 | $3.925 | $3.73 | 19,000 | |
| $3.70 | -0.135 | -3.5% | $3.69 | $3.835 | $3.69 | 21,000 | |
| $3.835 | +0.015 | +0.4% | $3.83 | $3.85 | $3.83 | 13,000 | |
| $3.82 | +0.01 | +0.3% | $3.81 | $3.82 | $3.81 | 18,000 | |
| $3.81 | +0.01 | +0.3% | $3.80 | $3.81 | $3.80 | 4,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.65 | 53,000 | |
| $3.80 | +0.03 | +0.8% | $3.775 | $3.80 | $3.775 | 10,000 | |
| $3.77 | +0.06 | +1.6% | $3.72 | $3.77 | $3.64 | 79,000 | |
| $3.71 | +0.03 | +0.8% | $3.69 | $3.71 | $3.685 | 32,000 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 46,000 | |
| $3.68 | +0.095 | +2.6% | $3.585 | $3.69 | $3.585 | 7,000 | |
| $3.585 | +0.01 | +0.3% | $3.58 | $3.585 | $3.58 | 1,000 | |
| $3.575 | -0.01 | -0.3% | $3.575 | $3.585 | $3.55 | 28,000 | |
| $3.585 | -0.19 | -5.0% | $3.75 | $3.75 | $3.50 | 129,000 | |
| $3.775 | -0.085 | -2.2% | $3.82 | $3.82 | $3.68 | 63,000 | |
| $3.86 | +0.08 | +2.1% | $3.84 | $3.88 | $3.84 | 66,000 | |
| $3.78 | -0.08 | -2.1% | $3.80 | $3.80 | $3.78 | 41,000 | |
| $3.86 | -0.12 | -3.0% | $3.80 | $3.86 | $3.80 | 35,000 |
- Ticker
- HKEX:1328
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.38 (-0.2%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.24 (-0.2%) on Oct 6, 2026
Next Day Disclosure Return
Sep 24, 2026
Closed $3.15 (-6.4%) on Sep 25, 2026
Interim report 2026
Sep 18, 2026
Closed $3.45 (+4.7%) on Sep 21, 2026
Goldstream Investment Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Goldstream Investment Limited.