Stock listing

HKEX:1327 Luxxu Group Ltd. (勵時集團) 股價

Follow Luxxu Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1327

$1.51 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +135.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.51 – $1.51 HKDNov 2, 2026
Volume: 38,520 sharesNov 2, 2026
Market cap: $389.5M HKDAt the close on Nov 2, 2026 · price × 258.8M shares outstanding
52-week range: $0.50 – $3.10 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $86,624 HKDMedian day 4,540 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1327 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	38,520
Fri, Oct 30	$1.505	-0.005	-0.3%	$1.505	$1.505	$1.505	38,520
Thu, Oct 29	$1.51	+0.01	+0.7%	$1.51	$1.51	$1.51	1,080,000
Wed, Oct 28	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	400,000
Tue, Oct 27	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	200,000
Mon, Oct 26	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	100,000
Fri, Oct 23	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Oct 22	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	16,000
Wed, Oct 21	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	16,000
Tue, Oct 20	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	100,000
Fri, Oct 16	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Oct 15	$1.50	0.00	0.0%	$1.51	$1.51	$1.50	902,000
Wed, Oct 14	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Tue, Oct 13	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	40
Mon, Oct 12	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	800
Fri, Oct 9	$1.50	-0.005	-0.3%	$1.50	$1.50	$1.50	22,000
Thu, Oct 8	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	0
Wed, Oct 7	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	400
Tue, Oct 6	$1.505	0.00	0.0%	$1.505	$1.505	$1.50	400
Mon, Oct 5	$1.505	0.00	0.0%	$1.505	$1.505	$1.50	4,280
Fri, Oct 2	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	20,000
Wed, Sep 30	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	0
Tue, Sep 29	$1.505	0.00	0.0%	$1.505	$1.505	$1.505	0
Mon, Sep 28	$1.505	-0.015	-1.0%	$1.52	$1.52	$1.505	40,000
Fri, Sep 25	$1.52	-0.03	-1.9%	$1.53	$1.53	$1.52	40,000
Thu, Sep 24	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	20,000
Wed, Sep 23	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	0
Tue, Sep 22	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	0
Mon, Sep 21	$1.55	+0.01	+0.6%	$1.55	$1.55	$1.55	20,000
Fri, Sep 18	$1.54	-0.01	-0.6%	$1.55	$1.55	$1.54	40,000
Thu, Sep 17	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	60,000
Wed, Sep 16	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	27,520
Tue, Sep 15	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	360
Mon, Sep 14	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	20,000
Fri, Sep 11	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	62,600
Thu, Sep 10	$1.55	0.00	0.0%	$1.55	$1.55	$1.55	60,000
Wed, Sep 9	$1.55	-0.10	-6.1%	$1.55	$1.55	$1.55	60,000
Tue, Sep 8	$1.65	0.00	0.0%	$1.65	$1.65	$1.55	2,000
Mon, Sep 7	$1.65	0.00	0.0%	$1.65	$1.70	$1.55	40
Fri, Sep 4	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	0
Thu, Sep 3	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	20,000
Wed, Sep 2	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	0
Tue, Sep 1	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	0
Mon, Aug 31	$1.65	0.00	0.0%	$1.65	$1.65	$1.55	600
Fri, Aug 28	$1.65	0.00	0.0%	$1.66	$1.66	$1.65	0
Thu, Aug 27	$1.65	0.00	0.0%	$1.66	$1.66	$1.65	0
Wed, Aug 26	$1.65	0.00	0.0%	$1.66	$1.66	$1.65	0
Tue, Aug 25	$1.65	0.00	0.0%	$1.66	$1.66	$1.65	0
Mon, Aug 24	$1.65	0.00	0.0%	$1.66	$1.66	$1.65	0
Fri, Aug 21	$1.65	0.00	0.0%	$1.66	$1.66	$1.65	800
Thu, Aug 20	$1.65	0.00	0.0%	$1.65	$1.65	$1.55	800
Wed, Aug 19	$1.65	0.00	0.0%	$1.66	$1.66	$1.65	4,800
Tue, Aug 18	$1.65	-0.01	-0.6%	$1.65	$1.65	$1.55	4,800
Mon, Aug 17	$1.66	0.00	0.0%	$1.66	$1.66	$1.53	800
Fri, Aug 14	$1.66	0.00	0.0%	$1.66	$1.66	$1.55	8,000
Thu, Aug 13	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	20,000
Wed, Aug 12	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	0
Tue, Aug 11	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	20,000
Mon, Aug 10	$1.66	0.00	0.0%	$1.66	$1.66	$1.605	17,240
Fri, Aug 7	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	0
Thu, Aug 6	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	0
Wed, Aug 5	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	0
Tue, Aug 4	$1.66	-0.01	-0.6%	$1.66	$1.66	$1.66	100,000
Mon, Aug 3	$1.67	+0.07	+4.4%	$1.69	$1.69	$1.67	58,600