Stock listing

HKEX:1323 Huasheng International Holding Limited (華盛國際控股) 股價

Follow Huasheng International Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:1323

$0.174 HKD -0.006 (-3.3%)

Close on Nov 4, 2026

Past year +19.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.172 – $0.178 HKDNov 4, 2026
Volume: 2.69M sharesNov 4, 2026
Market cap: $157.8M HKDAt the close on Nov 4, 2026 · price × 906.8M shares outstanding
52-week range: $0.096 – $0.260 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $170,369 HKDMedian day 340,000 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1323 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.174	-0.006	-3.3%	$0.178	$0.178	$0.172	2,690,000
Tue, Nov 3	$0.180	-0.001	-0.6%	$0.180	$0.180	$0.180	40,000
Mon, Nov 2	$0.181	+0.006	+3.4%	$0.181	$0.181	$0.181	20,000
Fri, Oct 30	$0.175	-0.001	-0.6%	$0.176	$0.180	$0.170	3,880,000
Thu, Oct 29	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	200,000
Wed, Oct 28	$0.176	-0.008	-4.3%	$0.180	$0.180	$0.170	340,000
Tue, Oct 27	$0.184	-0.004	-2.1%	$0.185	$0.185	$0.178	3,024,000
Mon, Oct 26	$0.188	+0.006	+3.3%	$0.188	$0.188	$0.188	65,000
Fri, Oct 23	$0.182	-0.021	-10.3%	$0.194	$0.194	$0.182	1,541,000
Thu, Oct 22	$0.203	-0.002	-1.0%	$0.192	$0.203	$0.192	40,000
Wed, Oct 21	$0.205	+0.007	+3.5%	$0.200	$0.205	$0.197	1,820,000
Tue, Oct 20	$0.198	0.000	0.0%	$0.199	$0.199	$0.198	120,000
Fri, Oct 16	$0.198	+0.003	+1.5%	$0.199	$0.199	$0.198	120,000
Thu, Oct 15	$0.195	-0.020	-9.3%	$0.195	$0.195	$0.195	20,000
Wed, Oct 14	$0.215	+0.018	+9.1%	$0.192	$0.215	$0.191	180,000
Tue, Oct 13	$0.197	0.000	0.0%	$0.197	$0.197	$0.197	0
Mon, Oct 12	$0.197	+0.004	+2.1%	$0.197	$0.197	$0.197	20,000
Fri, Oct 9	$0.193	-0.004	-2.0%	$0.193	$0.193	$0.193	40,000
Thu, Oct 8	$0.197	0.000	0.0%	$0.197	$0.197	$0.197	0
Wed, Oct 7	$0.197	0.000	0.0%	$0.197	$0.197	$0.197	0
Tue, Oct 6	$0.197	+0.006	+3.1%	$0.197	$0.197	$0.197	20,000
Mon, Oct 5	$0.191	0.000	0.0%	$0.191	$0.191	$0.191	0
Fri, Oct 2	$0.191	-0.007	-3.5%	$0.193	$0.193	$0.190	100,000
Wed, Sep 30	$0.198	0.000	0.0%	$0.198	$0.198	$0.191	420,000
Tue, Sep 29	$0.198	0.000	0.0%	$0.198	$0.198	$0.198	0
Mon, Sep 28	$0.198	-0.006	-2.9%	$0.190	$0.198	$0.190	161,000
Fri, Sep 25	$0.204	+0.004	+2.0%	$0.200	$0.204	$0.185	670,000
Thu, Sep 24	$0.200	+0.020	+11.1%	$0.184	$0.200	$0.184	980,000
Wed, Sep 23	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 22	$0.180	-0.009	-4.8%	$0.178	$0.180	$0.178	20,000
Mon, Sep 21	$0.189	+0.014	+8.0%	$0.181	$0.193	$0.181	160,000
Fri, Sep 18	$0.175	+0.001	+0.6%	$0.182	$0.182	$0.175	280,000
Thu, Sep 17	$0.174	-0.014	-7.4%	$0.178	$0.179	$0.165	2,520,000
Wed, Sep 16	$0.188	+0.010	+5.6%	$0.175	$0.196	$0.175	410,000
Tue, Sep 15	$0.178	-0.010	-5.3%	$0.179	$0.179	$0.178	465,000
Mon, Sep 14	$0.188	+0.006	+3.3%	$0.180	$0.188	$0.180	60,000
Fri, Sep 11	$0.182	-0.001	-0.5%	$0.182	$0.188	$0.179	480,000
Thu, Sep 10	$0.183	0.000	0.0%	$0.183	$0.183	$0.183	0
Wed, Sep 9	$0.183	0.000	0.0%	$0.183	$0.183	$0.183	0
Tue, Sep 8	$0.183	-0.010	-5.2%	$0.182	$0.183	$0.182	100,200
Mon, Sep 7	$0.193	-0.002	-1.0%	$0.194	$0.194	$0.184	40,000
Fri, Sep 4	$0.195	+0.002	+1.0%	$0.186	$0.195	$0.185	276,000
Thu, Sep 3	$0.193	-0.003	-1.5%	$0.190	$0.193	$0.178	560,000
Wed, Sep 2	$0.196	-0.006	-3.0%	$0.201	$0.201	$0.187	340,000
Tue, Sep 1	$0.202	+0.020	+11.0%	$0.182	$0.202	$0.182	600,000
Mon, Aug 31	$0.182	-0.014	-7.1%	$0.190	$0.190	$0.182	907,800
Fri, Aug 28	$0.196	+0.004	+2.1%	$0.185	$0.212	$0.177	8,050,000
Thu, Aug 27	$0.192	+0.003	+1.6%	$0.179	$0.192	$0.178	4,760,000
Wed, Aug 26	$0.189	-0.004	-2.1%	$0.175	$0.193	$0.173	860,000
Tue, Aug 25	$0.193	+0.012	+6.6%	$0.175	$0.193	$0.173	860,000
Mon, Aug 24	$0.181	0.000	0.0%	$0.181	$0.181	$0.181	140,000
Fri, Aug 21	$0.181	+0.003	+1.7%	$0.177	$0.183	$0.176	1,640,000
Thu, Aug 20	$0.178	-0.012	-6.3%	$0.184	$0.185	$0.178	843,000
Wed, Aug 19	$0.190	0.000	0.0%	$0.184	$0.190	$0.184	225,000
Tue, Aug 18	$0.190	+0.005	+2.7%	$0.185	$0.190	$0.173	2,634,500
Mon, Aug 17	$0.185	-0.001	-0.5%	$0.186	$0.186	$0.185	440,000
Fri, Aug 14	$0.186	-0.001	-0.5%	$0.187	$0.195	$0.186	240,000
Thu, Aug 13	$0.187	0.000	0.0%	$0.195	$0.195	$0.186	740,000
Wed, Aug 12	$0.187	-0.012	-6.0%	$0.195	$0.195	$0.185	1,220,000
Tue, Aug 11	$0.199	-0.014	-6.6%	$0.197	$0.205	$0.195	2,800,000
Mon, Aug 10	$0.213	+0.003	+1.4%	$0.191	$0.213	$0.187	400,000
Fri, Aug 7	$0.210	+0.004	+1.9%	$0.196	$0.210	$0.195	633,000
Thu, Aug 6	$0.206	+0.003	+1.5%	$0.201	$0.206	$0.187	3,060,000
Wed, Aug 5	$0.203	-0.018	-8.1%	$0.215	$0.215	$0.203	1,573,800
Tue, Aug 4	$0.221	+0.002	+0.9%	$0.219	$0.221	$0.211	2,913,400

Ticker: HKEX:1323
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.197 (+3.1%) on Oct 6, 2026

Supplemental announcement in relation to the discloseable transaction subscription of fund

Sep 29, 2026

Closed $0.198 (0.0%) on Sep 30, 2026

Huasheng International Holding: Completion of discloseable transaction in relation to disposal of entire issued share capital of digismart (group) limited

Mar 31, 2021

All Huasheng International Holding Limited news

Huasheng International Holding Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 3 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2021