Stock listing
HKEX:132 Hing Yip Holdings Limited (興業控股) 股價
Home listing (HKEX) of Hing Yip Holdings Limited
Follow Hing Yip Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:132
$0.142 HKD -0.002 (-1.4%)
Close on Nov 4, 2026
- Day range
- $0.136 – $0.143 HKDNov 4, 2026
- Volume
- 1.23M sharesNov 4, 2026
- 52-week range
- $0.129 – $0.280 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $58,012 HKDMedian day 120,000 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:132 · Home | $0.142 HKD | -0.002 (-1.4%) | 1,232,000 | $0.136 | $0.143 | $0.136 | $0.144 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:132 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.142 | -0.002 | -1.4% | $0.136 | $0.143 | $0.136 | 1,232,000 | |
| $0.144 | -0.001 | -0.7% | $0.144 | $0.144 | $0.144 | 640,000 | |
| $0.145 | +0.005 | +3.6% | $0.139 | $0.146 | $0.139 | 602,000 | |
| $0.140 | -0.002 | -1.4% | $0.140 | $0.140 | $0.140 | 51,000 | |
| $0.142 | +0.001 | +0.7% | $0.140 | $0.142 | $0.140 | 339,000 | |
| $0.141 | -0.006 | -4.1% | $0.141 | $0.141 | $0.139 | 1,072,000 | |
| $0.147 | +0.005 | +3.5% | $0.146 | $0.147 | $0.146 | 1,411,000 | |
| $0.142 | +0.001 | +0.7% | $0.140 | $0.142 | $0.140 | 949,000 | |
| $0.141 | -0.006 | -4.1% | $0.140 | $0.141 | $0.138 | 480,000 | |
| $0.147 | +0.007 | +5.0% | $0.144 | $0.150 | $0.144 | 1,464,000 | |
| $0.140 | -0.009 | -6.0% | $0.148 | $0.148 | $0.139 | 1,295,000 | |
| $0.149 | +0.007 | +4.9% | $0.147 | $0.149 | $0.147 | 1,240,000 | |
| $0.142 | -0.007 | -4.7% | $0.142 | $0.142 | $0.141 | 1,277,000 | |
| $0.149 | +0.005 | +3.5% | $0.147 | $0.154 | $0.147 | 1,277,000 | |
| $0.144 | -0.016 | -10.0% | $0.148 | $0.148 | $0.130 | 1,601,000 | |
| $0.160 | +0.022 | +15.9% | $0.150 | $0.160 | $0.149 | 1,070,000 | |
| $0.138 | +0.002 | +1.5% | $0.138 | $0.138 | $0.138 | 584,000 | |
| $0.136 | 0.000 | 0.0% | $0.141 | $0.146 | $0.135 | 1,149,000 | |
| $0.136 | -0.014 | -9.3% | $0.138 | $0.140 | $0.133 | 1,247,000 | |
| $0.150 | +0.003 | +2.0% | $0.149 | $0.154 | $0.149 | 784,000 | |
| $0.147 | -0.005 | -3.3% | $0.139 | $0.153 | $0.138 | 756,000 | |
| $0.152 | +0.001 | +0.7% | $0.139 | $0.153 | $0.138 | 756,000 | |
| $0.151 | -0.003 | -1.9% | $0.153 | $0.153 | $0.151 | 37,000 | |
| $0.154 | +0.013 | +9.2% | $0.150 | $0.155 | $0.150 | 1,035,000 | |
| $0.141 | +0.005 | +3.7% | $0.129 | $0.143 | $0.129 | 560,000 | |
| $0.136 | 0.000 | 0.0% | $0.151 | $0.160 | $0.136 | 619,000 | |
| $0.136 | -0.004 | -2.9% | $0.139 | $0.139 | $0.133 | 33,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 20,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.002 | -1.4% | $0.145 | $0.165 | $0.140 | 112,000 | |
| $0.147 | -0.003 | -2.0% | $0.147 | $0.147 | $0.147 | 52,346 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.004 | -2.6% | $0.150 | $0.150 | $0.150 | 120,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | -0.001 | -0.6% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.150 | $0.159 | $0.150 | 181,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.004 | -2.4% | $0.160 | $0.160 | $0.160 | 131,000 | |
| $0.164 | +0.024 | +17.1% | $0.149 | $0.177 | $0.149 | 70,000 | |
| $0.140 | +0.003 | +2.2% | $0.140 | $0.140 | $0.140 | 50,000 | |
| $0.137 | -0.003 | -2.1% | $0.138 | $0.138 | $0.133 | 3,000 | |
| $0.140 | -0.009 | -6.0% | $0.140 | $0.140 | $0.140 | 50,000 | |
| $0.149 | +0.006 | +4.2% | $0.149 | $0.149 | $0.149 | 10,000 | |
| $0.143 | -0.015 | -9.5% | $0.155 | $0.155 | $0.143 | 476,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.002 | -1.3% | $0.160 | $0.160 | $0.151 | 335,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 201,000 | |
| $0.160 | -0.006 | -3.6% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 0 | |
| $0.166 | -0.002 | -1.2% | $0.168 | $0.170 | $0.166 | 143,000 | |
| $0.168 | 0.000 | 0.0% | $0.167 | $0.168 | $0.167 | 13,000 | |
| $0.168 | -0.002 | -1.2% | $0.168 | $0.168 | $0.168 | 15,000 | |
| $0.170 | 0.000 | 0.0% | $0.168 | $0.170 | $0.168 | 75,000 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.167 | 123,733 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.167 | 123,733 | |
| $0.175 | +0.002 | +1.2% | $0.175 | $0.175 | $0.175 | 30,000 |
- Ticker
- HKEX:132
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Voluntary announcement unaudited third quarter financial statements of greengold leasing for the period ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.145 (+3.6%) on Nov 2, 2026
Discloseable transaction entering into finance leases as the lessor
Oct 29, 2026
Closed $0.14 (-1.4%) on Oct 30, 2026
Major transaction entering into finance leases as the lessor
Oct 26, 2026
Closed $0.147 (+3.5%) on Oct 27, 2026
Change of process agent in Hong Kong
Oct 23, 2026
Closed $0.142 (+0.7%) on Oct 26, 2026
Discloseable transaction entering into a finance lease as the lessor
Oct 20, 2026
Closed $0.14 (-6.0%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.151 (-1.9%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.141 (+3.7%) on Sep 29, 2026
Hing Yip Holdings Says Unit Enters RMB45 MLN Finance Lease With 6-Year Term
Jun 29, 2026
Closed $0.189 (0.0%) on Jun 30, 2026
Hing Yip Appoints Zhang Zhijun As Executive Director And Chairman
Jun 24, 2026
Closed $0.179 (-1.6%) on Jun 25, 2026
Hing Yip Holdings Limited on 6ix
- News releases
- 34 in the last 12 months · 42 in all · newest Nov 6, 2026 · oldest 2025
Where Hing Yip Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:132 興業控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:V9K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hing Yip Holdings Limited.