Stock listing

HKEX:1319 Oi Wah Pawnshop Credit Holdings Ltd. (靄華押業信貸) 股價

Follow Oi Wah Pawnshop Credit Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1319

$0.30 HKD +0.01 (+1.7%)

Close on Nov 6, 2026

Past year +11.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.30 – $0.30 HKDNov 6, 2026
Volume: 240,001 sharesNov 6, 2026
Market cap: $577.3M HKDAt the close on Nov 6, 2026 · price × 1.92B shares outstanding
52-week range: $0.26 – $0.36 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $23,181 HKDMedian day 40,000 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1319 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.30	+0.005	+1.7%	$0.30	$0.30	$0.30	240,001
Thu, Nov 5	$0.295	0.00	0.0%	$0.285	$0.295	$0.285	32,000
Wed, Nov 4	$0.295	0.00	0.0%	$0.285	$0.295	$0.285	32,000
Tue, Nov 3	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	64,000
Mon, Nov 2	$0.295	+0.01	+3.5%	$0.295	$0.295	$0.295	72,000
Fri, Oct 30	$0.285	-0.005	-1.7%	$0.28	$0.285	$0.28	80,000
Thu, Oct 29	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	56,000
Wed, Oct 28	$0.29	+0.005	+1.8%	$0.29	$0.29	$0.29	56,000
Tue, Oct 27	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Mon, Oct 26	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.28	80,000
Fri, Oct 23	$0.28	0.00	0.0%	$0.285	$0.285	$0.28	32,000
Thu, Oct 22	$0.28	-0.005	-1.8%	$0.285	$0.285	$0.28	32,000
Wed, Oct 21	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	72,000
Tue, Oct 20	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	200,000
Fri, Oct 16	$0.28	+0.005	+1.8%	$0.285	$0.285	$0.28	600,000
Thu, Oct 15	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	88,000
Wed, Oct 14	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Oct 13	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	48,000
Mon, Oct 12	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	128,000
Fri, Oct 9	$0.28	+0.01	+3.7%	$0.275	$0.28	$0.275	136,000
Thu, Oct 8	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	152,000
Wed, Oct 7	$0.27	0.00	0.0%	$0.275	$0.28	$0.27	144,000
Tue, Oct 6	$0.27	0.00	0.0%	$0.27	$0.27	$0.265	40,000
Mon, Oct 5	$0.27	0.00	0.0%	$0.27	$0.28	$0.27	40,000
Fri, Oct 2	$0.27	-0.01	-3.6%	$0.27	$0.27	$0.265	184,000
Wed, Sep 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 25	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 24	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	32,000
Wed, Sep 23	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 22	$0.28	+0.005	+1.8%	$0.28	$0.28	$0.28	8,000
Mon, Sep 21	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	160,000
Fri, Sep 18	$0.28	-0.01	-3.4%	$0.285	$0.285	$0.28	112,000
Thu, Sep 17	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Sep 16	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Sep 15	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Sep 14	$0.29	+0.01	+3.6%	$0.29	$0.29	$0.29	160,000
Fri, Sep 11	$0.28	0.00	0.0%	$0.285	$0.285	$0.28	80,000
Thu, Sep 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	8,000
Wed, Sep 9	$0.28	-0.01	-3.4%	$0.28	$0.28	$0.28	80,000
Tue, Sep 8	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	160,000
Mon, Sep 7	$0.29	-0.005	-1.7%	$0.295	$0.30	$0.29	240,000
Fri, Sep 4	$0.295	0.00	0.0%	$0.295	$0.295	$0.29	56,000
Thu, Sep 3	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	32,000
Wed, Sep 2	$0.295	0.00	0.0%	$0.295	$0.295	$0.28	8,000
Tue, Sep 1	$0.295	+0.01	+3.5%	$0.295	$0.295	$0.295	160,000
Mon, Aug 31	$0.285	+0.01	+3.6%	$0.285	$0.285	$0.285	80,000
Fri, Aug 28	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	8,000
Thu, Aug 27	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	368,000
Wed, Aug 26	$0.28	-0.005	-1.8%	$0.28	$0.285	$0.28	0
Tue, Aug 25	$0.285	0.00	0.0%	$0.28	$0.285	$0.28	0
Mon, Aug 24	$0.285	0.00	0.0%	$0.28	$0.285	$0.28	0
Fri, Aug 21	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Thu, Aug 20	$0.285	+0.01	+3.6%	$0.28	$0.285	$0.28	856,000
Wed, Aug 19	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Aug 18	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Mon, Aug 17	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Fri, Aug 14	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	76,000
Thu, Aug 13	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 12	$0.275	+0.005	+1.9%	$0.275	$0.275	$0.275	0
Tue, Aug 11	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Aug 10	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Aug 7	$0.27	-0.005	-1.8%	$0.275	$0.275	$0.27	40,000
Thu, Aug 6	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0

Ticker: HKEX:1319
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.295 (0.0%) on Nov 4, 2026

Interim dividend for the six months ended 31 August 2026

Oct 27, 2026

Closed $0.29 (+1.8%) on Oct 28, 2026

Announcement of unaudited interim results for the six months ended 31 August 2026, declaration of interim dividend and closure of register of members

Oct 27, 2026

Closed $0.29 (+1.8%) on Oct 28, 2026

Positive profit alert

Oct 15, 2026

Closed $0.28 (+1.8%) on Oct 16, 2026

Notice of board meeting

Oct 14, 2026

Closed $0.275 (0.0%) on Oct 15, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.27 (0.0%) on Oct 7, 2026

Discloseable transaction provision of financial assistance

Apr 30, 2021

Announcement of unaudited interim results for the six months ended 31 August 2019, declaration of interim dividend and closure of register of members

Oct 29, 2019

Net Profit and Revenue of Oi Wah Increases 1.2% and 3.6% Respectively in FP2018; Will Continue to Expand Cautiously and Remain a Healthy Risk Level

Oct 30, 2017

Discloseable transaction provision of financial assistance and advance to entities

Sep 5, 2017

All Oi Wah Pawnshop Credit Holdings Ltd. news

Oi Wah Pawnshop Credit Holdings Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 6 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2016