Stock listing
HKEX:1318 Mao Geping Cosmetics Co., Ltd. (毛戈平) 股價
Follow Mao Geping Cosmetics Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1318
$49.14 HKD +5.96 (+13.8%)
Close on Oct 30, 2026
- Day range
- $43.02 – $49.40 HKDOct 30, 2026
- Volume
- 4.79M sharesOct 30, 2026
- Market cap
- $24.07B HKDAt the close on Oct 30, 2026 · price × 489.9M shares outstanding
- 52-week range
- $42.92 – $96.55 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103.6M HKDMedian day 1.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1318 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.14 | +5.96 | +13.8% | $43.32 | $49.40 | $43.02 | 4,787,634 | |
| $43.18 | -0.92 | -2.1% | $44.56 | $44.56 | $43.16 | 1,285,308 | |
| $44.10 | -0.62 | -1.4% | $45.20 | $45.20 | $43.28 | 1,209,805 | |
| $44.72 | -0.94 | -2.1% | $46.46 | $46.78 | $44.04 | 1,045,299 | |
| $45.66 | -1.96 | -4.1% | $48.80 | $48.80 | $45.40 | 995,016 | |
| $47.62 | +2.92 | +6.5% | $46.00 | $48.00 | $45.64 | 4,076,563 | |
| $44.70 | -1.12 | -2.4% | $45.82 | $46.00 | $43.68 | 1,785,600 | |
| $45.82 | -1.00 | -2.1% | $47.66 | $47.88 | $45.72 | 596,800 | |
| $46.82 | +3.00 | +6.8% | $44.32 | $47.12 | $43.12 | 1,569,633 | |
| $43.82 | -0.54 | -1.2% | $44.66 | $44.88 | $43.66 | 1,617,496 | |
| $44.36 | -0.52 | -1.2% | $44.64 | $45.16 | $43.38 | 1,172,160 | |
| $44.88 | -0.70 | -1.5% | $46.26 | $46.26 | $44.54 | 1,507,809 | |
| $45.58 | -0.66 | -1.4% | $46.24 | $46.46 | $44.26 | 979,300 | |
| $46.24 | -0.26 | -0.6% | $46.50 | $48.00 | $46.02 | 1,480,000 | |
| $46.50 | +0.64 | +1.4% | $46.48 | $46.54 | $45.06 | 1,370,400 | |
| $45.86 | +1.16 | +2.6% | $44.80 | $47.56 | $44.76 | 2,401,200 | |
| $44.70 | +1.00 | +2.3% | $43.90 | $44.88 | $43.40 | 478,900 | |
| $43.70 | -0.08 | -0.2% | $43.78 | $45.72 | $43.42 | 204,410 | |
| $43.78 | +0.06 | +0.1% | $43.74 | $43.94 | $42.92 | 189,400 | |
| $43.72 | -2.06 | -4.5% | $45.00 | $45.00 | $43.44 | 511,500 | |
| $45.78 | +0.56 | +1.2% | $45.68 | $45.78 | $44.42 | 755,800 | |
| $45.22 | +0.66 | +1.5% | $44.70 | $45.74 | $44.56 | 1,001,200 | |
| $44.56 | +0.58 | +1.3% | $43.98 | $44.70 | $43.60 | 897,500 | |
| $43.98 | -0.60 | -1.3% | $44.58 | $44.66 | $43.36 | 108,200 | |
| $44.58 | -0.22 | -0.5% | $44.96 | $44.96 | $43.70 | 570,100 | |
| $44.80 | +0.44 | +1.0% | $44.36 | $44.86 | $44.08 | 789,659 | |
| $44.36 | -1.56 | -3.4% | $45.92 | $46.08 | $44.24 | 1,637,500 | |
| $45.92 | +0.08 | +0.2% | $45.14 | $46.00 | $44.80 | 1,079,641 | |
| $45.84 | -0.38 | -0.8% | $46.22 | $47.60 | $45.60 | 1,838,940 | |
| $46.22 | -0.50 | -1.1% | $46.88 | $46.88 | $45.42 | 1,029,700 | |
| $46.72 | +0.28 | +0.6% | $46.04 | $46.88 | $45.22 | 1,429,012 | |
| $46.44 | -1.24 | -2.6% | $48.36 | $48.38 | $46.16 | 1,402,554 | |
| $47.68 | +0.22 | +0.5% | $47.52 | $48.20 | $47.00 | 700,932 | |
| $47.46 | -0.64 | -1.3% | $48.00 | $48.38 | $46.94 | 1,674,011 | |
| $48.10 | -0.66 | -1.4% | $48.80 | $49.20 | $48.00 | 1,510,700 | |
| $48.76 | -1.64 | -3.3% | $50.85 | $50.85 | $48.50 | 1,474,500 | |
| $50.40 | +0.30 | +0.6% | $50.10 | $50.70 | $48.82 | 1,109,200 | |
| $50.10 | -0.30 | -0.6% | $50.40 | $50.40 | $49.52 | 928,346 | |
| $50.40 | +1.30 | +2.6% | $49.10 | $51.30 | $49.10 | 1,322,900 | |
| $49.10 | -1.20 | -2.4% | $50.30 | $51.30 | $48.80 | 1,333,100 | |
| $50.30 | +0.56 | +1.1% | $50.00 | $50.50 | $48.90 | 1,551,900 | |
| $49.74 | +0.46 | +0.9% | $49.28 | $51.35 | $49.28 | 2,732,502 | |
| $49.28 | -0.62 | -1.2% | $49.90 | $50.75 | $47.70 | 3,381,755 | |
| $49.90 | -3.50 | -6.6% | $54.65 | $54.65 | $48.14 | 7,171,432 | |
| $53.40 | -0.70 | -1.3% | $54.10 | $54.10 | $51.90 | 1,619,927 | |
| $54.10 | +1.70 | +3.2% | $52.85 | $54.75 | $51.00 | 3,205,842 | |
| $52.40 | +0.30 | +0.6% | $51.05 | $52.60 | $51.00 | 1,659,915 | |
| $52.10 | +1.45 | +2.9% | $51.00 | $52.90 | $51.00 | 3,151,394 | |
| $50.65 | +0.10 | +0.2% | $51.45 | $51.60 | $49.80 | 1,150,043 | |
| $50.55 | +1.19 | +2.4% | $50.00 | $51.20 | $48.72 | 1,882,503 | |
| $49.36 | +0.56 | +1.1% | $49.10 | $49.94 | $48.00 | 2,612,662 | |
| $48.80 | -2.00 | -3.9% | $50.80 | $50.80 | $47.80 | 4,794,503 | |
| $50.80 | -0.95 | -1.8% | $52.25 | $52.35 | $49.80 | 3,323,331 | |
| $51.75 | +1.83 | +3.7% | $50.50 | $53.00 | $50.40 | 4,225,771 | |
| $49.92 | -4.73 | -8.7% | $55.40 | $55.40 | $48.90 | 6,427,170 | |
| $54.65 | -1.45 | -2.6% | $57.00 | $57.00 | $54.50 | 1,162,804 | |
| $56.10 | -0.30 | -0.5% | $56.90 | $57.95 | $55.35 | 2,707,327 | |
| $56.40 | +2.30 | +4.3% | $54.45 | $56.95 | $54.45 | 2,733,625 | |
| $54.10 | +0.40 | +0.7% | $53.85 | $54.25 | $52.60 | 1,883,903 | |
| $53.70 | +0.25 | +0.5% | $53.95 | $54.10 | $52.55 | 1,404,233 | |
| $53.45 | -0.60 | -1.1% | $54.05 | $55.65 | $52.80 | 3,105,231 | |
| $54.05 | -1.75 | -3.1% | $55.45 | $56.00 | $53.00 | 3,713,668 | |
| $55.80 | -2.95 | -5.0% | $58.75 | $59.35 | $54.30 | 5,657,825 | |
| $58.75 | -2.55 | -4.2% | $61.00 | $61.00 | $57.20 | 3,617,707 | |
| $61.30 | +0.40 | +0.7% | $60.90 | $65.00 | $60.35 | 6,611,133 |
- Ticker
- HKEX:1318
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Business operations and financial performance for the third quarter of 2026
Latest news
Business operations and financial performance for the third quarter of 2026
Oct 30, 2026
Closed $49.14 (+13.8%) on Oct 30, 2026
Next Day Disclosure Return
Oct 22, 2026
Closed $47.62 (+6.5%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $43.78 (+0.1%) on Oct 5, 2026
(Update) interim cash dividend for the six months ended 30 June 2026
Sep 17, 2026
Closed $45.84 (-0.8%) on Sep 18, 2026
Poll results of the 2026 first extraordinary general meeting and payment of interim dividend
Sep 17, 2026
Closed $45.84 (-0.8%) on Sep 18, 2026
Mao Geping Cosmetics Final Dividend Of Rmb1.00 Per Share
Mar 26, 2026
Closed $74.35 (+6.7%) on Mar 27, 2026
Chinese snack retailer Busy Ming surges 69% in Hong Kong debut
Jan 27, 2026
Closed $85.60 (-1.4%) on Jan 28, 2026
Mao Geping Cosmetics' Executive Directors To Reduce Holdings Of H Shares Through Block Trades
Jan 6, 2026
Closed $87.95 (+7.3%) on Jan 7, 2026
Mao Geping Cosmetics Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mao Geping Cosmetics Co., Ltd.