Stock listing

HKEX:1317 China Maple Leaf Educational Systems Ltd. (楓葉教育) 股價

Home listing (HKEX) of China Maple Leaf Educational Systems Ltd.

Follow China Maple Leaf Educational Systems Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1317

$0.152 HKD -0.004 (-2.6%)

Close on Oct 30, 2026

Past year -61.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.143 – $0.156 HKDOct 30, 2026
Volume: 906,000 sharesOct 30, 2026
Market cap: $428.6M HKDAt the close on Oct 30, 2026 · price × 2.82B shares outstanding
52-week range: $0.143 – $0.455 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $32,682 HKDMedian day 126,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1317 · Home	$0.152 HKD	-0.004 (-2.6%)	906,000	$0.156	$0.156	$0.143	$0.156	Close on Oct 30, 2026
Frankfurt:CML1	€0.012 EUR	0.000 (0.0%)	—	€0.012	€0.012	€0.012	€0.012	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1317 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.152	-0.004	-2.6%	$0.156	$0.156	$0.143	906,000
Thu, Oct 29	$0.156	-0.004	-2.5%	$0.151	$0.156	$0.151	102,000
Wed, Oct 28	$0.160	+0.008	+5.3%	$0.150	$0.160	$0.148	180,000
Tue, Oct 27	$0.152	-0.006	-3.8%	$0.152	$0.153	$0.148	162,000
Mon, Oct 26	$0.158	0.000	0.0%	$0.148	$0.158	$0.148	26,000
Fri, Oct 23	$0.158	+0.008	+5.3%	$0.149	$0.158	$0.149	322,000
Thu, Oct 22	$0.150	-0.009	-5.7%	$0.155	$0.155	$0.150	120,000
Wed, Oct 21	$0.159	+0.001	+0.6%	$0.157	$0.160	$0.155	136,000
Tue, Oct 20	$0.158	+0.002	+1.3%	$0.164	$0.164	$0.156	36,000
Fri, Oct 16	$0.156	-0.004	-2.5%	$0.156	$0.162	$0.156	32,000
Thu, Oct 15	$0.160	-0.002	-1.2%	$0.159	$0.160	$0.155	722,000
Wed, Oct 14	$0.162	0.000	0.0%	$0.162	$0.162	$0.162	172,000
Tue, Oct 13	$0.162	-0.008	-4.7%	$0.160	$0.170	$0.158	236,000
Mon, Oct 12	$0.170	+0.010	+6.3%	$0.159	$0.170	$0.158	94,000
Fri, Oct 9	$0.160	-0.003	-1.8%	$0.160	$0.163	$0.159	618,000
Thu, Oct 8	$0.163	-0.002	-1.2%	$0.160	$0.163	$0.160	40,000
Wed, Oct 7	$0.165	+0.005	+3.1%	$0.159	$0.165	$0.159	336,000
Tue, Oct 6	$0.160	-0.002	-1.2%	$0.160	$0.160	$0.160	166,000
Mon, Oct 5	$0.162	-0.005	-3.0%	$0.165	$0.165	$0.159	130,000
Fri, Oct 2	$0.167	-0.012	-6.7%	$0.165	$0.167	$0.165	18,000
Wed, Sep 30	$0.179	0.000	0.0%	$0.164	$0.179	$0.164	18,000
Tue, Sep 29	$0.179	-0.001	-0.6%	$0.179	$0.179	$0.179	16,000
Mon, Sep 28	$0.180	+0.005	+2.9%	$0.165	$0.180	$0.163	490,000
Fri, Sep 25	$0.175	-0.008	-4.4%	$0.175	$0.175	$0.175	2,000
Thu, Sep 24	$0.183	+0.024	+15.1%	$0.159	$0.183	$0.156	716,000
Wed, Sep 23	$0.159	+0.002	+1.3%	$0.155	$0.160	$0.155	106,000
Tue, Sep 22	$0.157	-0.010	-6.0%	$0.161	$0.161	$0.156	690,000
Mon, Sep 21	$0.167	-0.001	-0.6%	$0.170	$0.170	$0.160	128,000
Fri, Sep 18	$0.168	-0.012	-6.7%	$0.166	$0.176	$0.163	318,000
Thu, Sep 17	$0.180	+0.001	+0.6%	$0.166	$0.181	$0.166	350,000
Wed, Sep 16	$0.179	+0.016	+9.8%	$0.164	$0.190	$0.164	390,000
Tue, Sep 15	$0.163	+0.001	+0.6%	$0.163	$0.163	$0.163	100,000
Mon, Sep 14	$0.162	+0.005	+3.2%	$0.166	$0.166	$0.160	152,000
Fri, Sep 11	$0.157	-0.012	-7.1%	$0.168	$0.168	$0.157	530,000
Thu, Sep 10	$0.169	-0.005	-2.9%	$0.168	$0.170	$0.160	142,000
Wed, Sep 9	$0.174	+0.004	+2.4%	$0.168	$0.174	$0.162	60,000
Tue, Sep 8	$0.170	0.000	0.0%	$0.168	$0.170	$0.168	6,000
Mon, Sep 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	62,000
Fri, Sep 4	$0.170	+0.002	+1.2%	$0.169	$0.170	$0.165	54,000
Thu, Sep 3	$0.168	-0.002	-1.2%	$0.168	$0.169	$0.160	550,000
Wed, Sep 2	$0.170	-0.001	-0.6%	$0.171	$0.171	$0.170	36,000
Tue, Sep 1	$0.171	-0.007	-3.9%	$0.172	$0.180	$0.170	198,000
Mon, Aug 31	$0.178	-0.004	-2.2%	$0.175	$0.178	$0.173	68,000
Fri, Aug 28	$0.182	-0.001	-0.5%	$0.174	$0.182	$0.173	242,000
Thu, Aug 27	$0.183	+0.008	+4.6%	$0.172	$0.183	$0.172	154,000
Wed, Aug 26	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	2,000
Tue, Aug 25	$0.175	-0.001	-0.6%	$0.172	$0.175	$0.171	126,000
Mon, Aug 24	$0.176	-0.001	-0.6%	$0.171	$0.176	$0.171	14,000
Fri, Aug 21	$0.177	+0.007	+4.1%	$0.171	$0.177	$0.171	32,000
Thu, Aug 20	$0.170	-0.004	-2.3%	$0.168	$0.175	$0.168	306,000
Wed, Aug 19	$0.174	-0.001	-0.6%	$0.174	$0.175	$0.170	236,000
Tue, Aug 18	$0.175	-0.002	-1.1%	$0.175	$0.175	$0.175	40,000
Mon, Aug 17	$0.177	0.000	0.0%	$0.177	$0.177	$0.176	110,000
Fri, Aug 14	$0.177	0.000	0.0%	$0.172	$0.177	$0.171	44,000
Thu, Aug 13	$0.177	0.000	0.0%	$0.172	$0.177	$0.171	44,000
Wed, Aug 12	$0.177	0.000	0.0%	$0.178	$0.178	$0.177	200,000
Tue, Aug 11	$0.177	-0.002	-1.1%	$0.172	$0.177	$0.170	110,000
Mon, Aug 10	$0.179	+0.004	+2.3%	$0.172	$0.179	$0.172	78,000
Fri, Aug 7	$0.175	0.000	0.0%	$0.174	$0.175	$0.173	92,000
Thu, Aug 6	$0.175	-0.012	-6.4%	$0.177	$0.177	$0.175	184,000
Wed, Aug 5	$0.187	+0.012	+6.9%	$0.174	$0.187	$0.173	50,000
Tue, Aug 4	$0.175	-0.005	-2.8%	$0.175	$0.180	$0.174	570,000
Mon, Aug 3	$0.180	+0.006	+3.4%	$0.184	$0.184	$0.175	32,000
Fri, Jul 31	$0.174	-0.010	-5.4%	$0.180	$0.184	$0.171	70,000
Thu, Jul 30	$0.184	-0.005	-2.6%	$0.185	$0.185	$0.175	210,000

Ticker: HKEX:1317
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.165 (+3.1%) on Oct 7, 2026

Interim results announcement for the six months ended 28 February 2021; change of company secretary; and change of authorized representative

Apr 28, 2021

Voluntary announcement of student enrollments

Mar 31, 2021

First closing of major transaction in relation to the acquisition of the entire issued share capital of star readers pte. ltd.

Aug 26, 2020

China Maple Leaf Educational Systems: Announcement pursuant to rule 13.18 of the listing rules

Aug 16, 2020

Completion of compulsory acquisition and withdrawal of listing of shares in kingsley edugroup limited voluntary conditional general cash offer by ballas capital limited on behalf of maple leaf education asia pacific limited to acquire all the issued shares in the share capital of kingsley edugroup limited (other than those already owned or agreed to be acquired by the offeror and parties acting in concert with it)

Jul 23, 2020

All China Maple Leaf Educational Systems Ltd. news

China Maple Leaf Educational Systems Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 1 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2020

Where China Maple Leaf Educational Systems Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1317 楓葉教育 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2NBW6	LS Exchange	Germany	EUR
Stuttgart:CML1	Stuttgart	Germany	EUR
Frankfurt:CML1	Frankfurt	Germany	EUR
Lang & Schwarz:A2NBW6	Lang & Schwarz	Germany	EUR