Stock listing
HKEX:1315 Green Economy Development Limited (綠色經濟) 股價
Follow Green Economy Development Limited into a list and get an email when it puts out news.
Share price · HKEX:1315
$0.111 HKD -0.009 (-7.5%)
Close on Nov 2, 2026
- Day range
- $0.110 – $0.120 HKDNov 2, 2026
- Volume
- 120,000 sharesNov 2, 2026
- Market cap
- $69.03M HKDAt the close on Nov 2, 2026 · price × 621.9M shares outstanding
- 52-week range
- $0.080 – $0.163 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,245 HKDMedian day 47,500 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1315 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.111 | -0.009 | -7.5% | $0.120 | $0.120 | $0.110 | 120,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 95,000 | |
| $0.120 | -0.010 | -7.7% | $0.119 | $0.120 | $0.119 | 430,000 | |
| $0.130 | 0.000 | 0.0% | $0.110 | $0.130 | $0.110 | 11,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.003 | -2.3% | $0.110 | $0.130 | $0.110 | 160,000 | |
| $0.133 | 0.000 | 0.0% | $0.138 | $0.138 | $0.132 | 0 | |
| $0.133 | -0.003 | -2.2% | $0.138 | $0.138 | $0.132 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.138 | $0.138 | $0.132 | 0 | |
| $0.136 | -0.002 | -1.4% | $0.138 | $0.138 | $0.132 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.116 | 6,250 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.132 | 420,000 | |
| $0.138 | 0.000 | 0.0% | $0.140 | $0.140 | $0.137 | 250,000 | |
| $0.138 | +0.001 | +0.7% | $0.138 | $0.138 | $0.133 | 856,250 | |
| $0.137 | +0.001 | +0.7% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.136 | +0.003 | +2.3% | $0.138 | $0.140 | $0.128 | 744,400 | |
| $0.133 | +0.008 | +6.4% | $0.127 | $0.133 | $0.127 | 230,000 | |
| $0.125 | +0.013 | +11.6% | $0.127 | $0.127 | $0.120 | 1,190,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.118 | $0.106 | 1,500 | |
| $0.112 | +0.001 | +0.9% | $0.118 | $0.118 | $0.106 | 334,925 | |
| $0.111 | +0.001 | +0.9% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.110 | +0.002 | +1.9% | $0.112 | $0.117 | $0.106 | 101,000 | |
| $0.108 | +0.005 | +4.9% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.103 | -0.004 | -3.7% | $0.114 | $0.118 | $0.093 | 685,000 | |
| $0.107 | +0.009 | +9.2% | $0.104 | $0.115 | $0.104 | 1,230,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.100 | $0.098 | 1,000 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 135,750 | |
| $0.098 | +0.006 | +6.5% | $0.100 | $0.100 | $0.098 | 50,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.099 | $0.092 | 10,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 16,000 | |
| $0.092 | -0.006 | -6.1% | $0.095 | $0.095 | $0.091 | 190,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 150,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | -0.002 | -2.0% | $0.098 | $0.098 | $0.098 | 150,000 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.002 | -2.0% | $0.097 | $0.097 | $0.097 | 45,000 | |
| $0.099 | -0.006 | -5.7% | $0.095 | $0.100 | $0.090 | 731,500 | |
| $0.105 | +0.016 | +18.0% | $0.088 | $0.107 | $0.088 | 445,500 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.088 | 120,000 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 450,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.015 | -14.3% | $0.091 | $0.091 | $0.090 | 180,000 | |
| $0.105 | 0.000 | 0.0% | $0.106 | $0.106 | $0.105 | 10,000 | |
| $0.105 | +0.009 | +9.4% | $0.105 | $0.105 | $0.105 | 20,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.098 | $0.098 | $0.096 | 670,000 | |
| $0.096 | -0.001 | -1.0% | $0.098 | $0.098 | $0.096 | 670,000 | |
| $0.097 | +0.004 | +4.3% | $0.097 | $0.097 | $0.097 | 120,000 | |
| $0.093 | +0.003 | +3.3% | $0.093 | $0.093 | $0.093 | 150,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 30,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.094 | $0.084 | 2,500 | |
| $0.090 | -0.001 | -1.1% | $0.089 | $0.090 | $0.089 | 40,000 | |
| $0.091 | -0.003 | -3.2% | $0.094 | $0.094 | $0.090 | 130,000 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.100 | $0.090 | 400 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.002 | -2.1% | $0.091 | $0.094 | $0.091 | 20,000 | |
| $0.096 | +0.006 | +6.7% | $0.097 | $0.097 | $0.088 | 110,000 | |
| $0.090 | -0.016 | -15.1% | $0.094 | $0.101 | $0.090 | 670,000 | |
| $0.106 | +0.003 | +2.9% | $0.106 | $0.106 | $0.106 | 10,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 |
- Ticker
- HKEX:1315
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.125 (+11.6%) on Oct 5, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.112 (0.0%) on Oct 2, 2026
(1) Poll results of the annual general meeting held on 30 September 2026 (2) retirement of director (3) changes of composition of board committees
Sep 30, 2026
Closed $0.112 (0.0%) on Oct 2, 2026
Profit Warning
Jun 26, 2026
Closed $0.106 (+2.9%) on Jun 29, 2026
Notification of board meeting
Jun 16, 2026
Closed $0.115 (-0.9%) on Jun 17, 2026
Green Economy Development Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Green Economy Development Limited.