Stock listing
HKEX:1313 China Resources Building Materials Technology Holdings Limited (華潤建材科技) 股價
Home listing (HKEX) of China Resources Building Materials Technology Holdings Limited
Follow China Resources Building Materials Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1313
$0.955 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.950 – $0.970 HKDNov 3, 2026
- Volume
- 2.05M sharesNov 3, 2026
- Market cap
- $6.67B HKDAt the close on Nov 3, 2026 · price × 6.98B shares outstanding
- 52-week range
- $0.895 – $2.060 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.75M HKDMedian day 7.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1313 · Home | $0.955 HKD | 0.000 (0.0%) | 2,048,000 | $0.955 | $0.970 | $0.950 | $0.955 | Close on Nov 3, 2026 |
| Frankfurt:C44 | €0.098 EUR | -0.001 (-0.5%) | — | €0.098 | €0.098 | €0.098 | €0.098 | Close on Oct 27, 2026 |
| OTC:CARCY | $3.42 USD | 0.00 (0.0%) | — | $3.42 | $3.42 | $3.42 | $3.42 | Close on Oct 27, 2026 |
| Munich:C44 | €0.114 EUR | 0.000 (0.0%) | — | €0.114 | €0.114 | €0.114 | €0.114 | Close on Oct 27, 2026 |
| Stuttgart:C44 | €0.107 EUR | +0.004 (+3.9%) | — | €0.107 | €0.107 | €0.106 | €0.103 | Close on Oct 27, 2026 |
| OTC:CJRCF | $0.187 USD | 0.000 (0.0%) | — | $0.187 | $0.187 | $0.187 | $0.187 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1313 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.955 | 0.000 | 0.0% | $0.955 | $0.970 | $0.950 | 2,048,000 | |
| $0.955 | +0.010 | +1.1% | $0.945 | $0.965 | $0.945 | 3,490,000 | |
| $0.945 | +0.005 | +0.5% | $0.940 | $0.955 | $0.935 | 4,537,100 | |
| $0.940 | -0.010 | -1.1% | $0.935 | $0.950 | $0.935 | 2,652,000 | |
| $0.950 | -0.010 | -1.0% | $0.950 | $0.955 | $0.940 | 2,078,000 | |
| $0.960 | -0.015 | -1.5% | $0.980 | $0.985 | $0.950 | 4,096,500 | |
| $0.975 | +0.040 | +4.3% | $0.935 | $0.980 | $0.935 | 8,246,000 | |
| $0.935 | +0.030 | +3.3% | $0.915 | $0.945 | $0.900 | 9,364,000 | |
| $0.905 | -0.035 | -3.7% | $0.935 | $0.935 | $0.900 | 10,734,000 | |
| $0.940 | -0.035 | -3.6% | $0.975 | $0.975 | $0.940 | 5,812,000 | |
| $0.975 | -0.025 | -2.5% | $1.000 | $1.010 | $0.955 | 23,748,000 | |
| $1.000 | -0.025 | -2.4% | $1.025 | $1.060 | $1.000 | 11,476,000 | |
| $1.025 | -0.010 | -1.0% | $1.045 | $1.045 | $1.010 | 14,795,282 | |
| $1.035 | +0.075 | +7.8% | $0.950 | $1.050 | $0.950 | 43,570,031 | |
| $0.960 | +0.045 | +4.9% | $0.920 | $0.975 | $0.905 | 18,775,939 | |
| $0.915 | -0.010 | -1.1% | $0.935 | $0.950 | $0.910 | 5,455,600 | |
| $0.925 | +0.010 | +1.1% | $0.925 | $0.930 | $0.900 | 8,902,000 | |
| $0.915 | +0.010 | +1.1% | $0.910 | $0.945 | $0.910 | 10,564,000 | |
| $0.905 | -0.005 | -0.5% | $0.915 | $0.920 | $0.900 | 5,534,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.930 | $0.910 | 3,032,460 | |
| $0.910 | -0.010 | -1.1% | $0.920 | $0.925 | $0.905 | 3,745,011 | |
| $0.920 | -0.030 | -3.2% | $0.945 | $0.945 | $0.915 | 4,918,000 | |
| $0.950 | +0.020 | +2.2% | $0.930 | $0.960 | $0.915 | 9,526,000 | |
| $0.930 | +0.010 | +1.1% | $0.920 | $0.940 | $0.915 | 5,920,000 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.930 | $0.910 | 12,682,000 | |
| $0.910 | -0.015 | -1.6% | $0.920 | $0.920 | $0.895 | 6,780,000 | |
| $0.925 | -0.005 | -0.5% | $0.935 | $0.935 | $0.915 | 7,020,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.955 | $0.925 | 7,562,000 | |
| $0.930 | -0.025 | -2.6% | $0.960 | $0.990 | $0.925 | 14,136,198 | |
| $0.955 | +0.040 | +4.4% | $0.915 | $0.965 | $0.915 | 18,432,697 | |
| $0.915 | -0.025 | -2.7% | $0.940 | $0.940 | $0.915 | 24,152,939 | |
| $0.940 | -0.020 | -2.1% | $0.960 | $0.960 | $0.925 | 19,056,000 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.955 | 3,584,000 | |
| $0.960 | -0.020 | -2.0% | $0.980 | $0.995 | $0.960 | 6,974,000 | |
| $0.980 | -0.005 | -0.5% | $0.985 | $0.995 | $0.970 | 11,170,000 | |
| $0.985 | -0.030 | -3.0% | $1.015 | $1.020 | $0.980 | 16,124,845 | |
| $1.015 | -0.010 | -1.0% | $1.015 | $1.020 | $0.995 | 9,868,000 | |
| $1.025 | -0.005 | -0.5% | $1.020 | $1.025 | $1.005 | 8,377,956 | |
| $1.030 | +0.015 | +1.5% | $1.010 | $1.040 | $1.005 | 9,190,000 | |
| $1.015 | -0.005 | -0.5% | $1.025 | $1.030 | $1.005 | 6,448,400 | |
| $1.020 | +0.015 | +1.5% | $1.010 | $1.030 | $1.010 | 8,153,000 | |
| $1.005 | -0.010 | -1.0% | $1.015 | $1.020 | $1.000 | 9,474,876 | |
| $1.015 | -0.010 | -1.0% | $1.025 | $1.025 | $1.005 | 10,952,000 | |
| $1.025 | -0.015 | -1.4% | $1.040 | $1.050 | $1.025 | 7,680,765 | |
| $1.040 | -0.025 | -2.3% | $1.075 | $1.075 | $1.040 | 6,984,000 | |
| $1.065 | +0.025 | +2.4% | $1.045 | $1.070 | $1.030 | 7,228,000 | |
| $1.040 | -0.005 | -0.5% | $1.045 | $1.045 | $1.020 | 7,836,000 | |
| $1.045 | -0.015 | -1.4% | $1.065 | $1.075 | $1.045 | 10,214,000 | |
| $1.060 | -0.025 | -2.3% | $1.080 | $1.080 | $1.055 | 4,812,000 | |
| $1.085 | +0.025 | +2.4% | $1.055 | $1.105 | $1.050 | 7,050,000 | |
| $1.060 | +0.005 | +0.5% | $1.060 | $1.065 | $1.050 | 5,480,014 | |
| $1.055 | 0.000 | 0.0% | $1.060 | $1.085 | $1.055 | 5,483,000 | |
| $1.055 | -0.010 | -0.9% | $1.060 | $1.060 | $1.045 | 4,300,908 | |
| $1.065 | -0.010 | -0.9% | $1.080 | $1.090 | $1.060 | 19,554,264 | |
| $1.075 | +0.005 | +0.5% | $1.070 | $1.085 | $1.070 | 2,816,000 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.070 | $1.055 | 3,616,200 | |
| $1.070 | -0.020 | -1.8% | $1.090 | $1.090 | $1.065 | 4,843,679 | |
| $1.090 | +0.020 | +1.9% | $1.070 | $1.090 | $1.065 | 3,370,000 | |
| $1.070 | -0.025 | -2.3% | $1.100 | $1.100 | $1.065 | 3,633,106 | |
| $1.095 | +0.015 | +1.4% | $1.080 | $1.105 | $1.080 | 7,835,178 | |
| $1.080 | -0.005 | -0.5% | $1.090 | $1.090 | $1.070 | 2,299,030 | |
| $1.085 | -0.015 | -1.4% | $1.095 | $1.095 | $1.070 | 10,602,000 | |
| $1.100 | 0.000 | 0.0% | $1.105 | $1.105 | $1.090 | 3,360,198 | |
| $1.100 | -0.010 | -0.9% | $1.115 | $1.115 | $1.090 | 3,262,500 | |
| $1.110 | -0.010 | -0.9% | $1.130 | $1.130 | $1.100 | 8,120,000 |
- Ticker
- HKEX:1313
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.955 (0.0%) on Nov 3, 2026
Continuing connected transactions - framework agreement for the cooperation on purchase and sale of power plant by-products
Oct 26, 2026
Closed $0.96 (-1.5%) on Oct 27, 2026
Unaudited financial information for the nine months ended 30 September 2026
Oct 23, 2026
Closed $0.975 (+4.3%) on Oct 26, 2026
Inside information - profit warning
Oct 12, 2026
Closed $0.96 (+4.9%) on Oct 13, 2026
Date of board meeting
Oct 12, 2026
Closed $0.96 (+4.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.91 (-1.1%) on Oct 5, 2026
Dividend currency election form for the interim dividend for the year ending 31 December 2026
Sep 23, 2026
Closed $0.925 (-0.5%) on Sep 24, 2026
Dividend currency election form for the final dividend for the year ended 31 December 2025
Jun 15, 2026
Closed $1.17 (-1.7%) on Jun 16, 2026
PPT of 2026 First Quarter Results Presentation
Apr 26, 2026
Closed $1.36 (-2.9%) on Apr 27, 2026
PPT of 2025 Annual Results Presentation
Mar 19, 2026
Closed $1.63 (+5.2%) on Mar 20, 2026
All China Resources Building Materials Technology Holdings Limited news
China Resources Building Materials Technology Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2023
Where China Resources Building Materials Technology Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1313 華潤建材科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0YA4J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YA4J | Lang & Schwarz | Germany | EUR |
| Frankfurt:C44 | Frankfurt | Germany | EUR |
| OTC:CARCY | OTC | United States | USD |
| gettex:C44 | gettex | Germany | EUR |
| Dusseldorf:C44 | Dusseldorf | Germany | EUR |
| Munich:C44 | Munich | Germany | EUR |
| Stuttgart:C44 | Stuttgart | Germany | EUR |
| BX Swiss:C44 | BX Swiss | Switzerland | CHF |
| OTC:CJRCF | OTC | United States | USD |
| Tradegate:C44 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Resources Building Materials Technology Holdings Limited.