Stock listing
HKEX:1312 Kontafarma China Holdings Ltd (華控康泰) 股價
Follow Kontafarma China Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1312
$0.027 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.027 – $0.027 HKDNov 4, 2026
- Market cap
- $150.9M HKDAt the close on Nov 4, 2026 · price × 5.59B shares outstanding
- 52-week range
- $0.020 – $0.036 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $33,336 HKDMedian day 114,000 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1312 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.026 | $0.027 | $0.026 | 684,000 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 12,000 | |
| $0.027 | -0.002 | -6.9% | $0.027 | $0.028 | $0.026 | 1,644,000 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.030 | $0.027 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.027 | $0.030 | $0.027 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.027 | $0.030 | $0.027 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.027 | $0.030 | $0.027 | 54,000 | |
| $0.030 | 0.000 | 0.0% | $0.027 | $0.030 | $0.027 | 54,000 | |
| $0.030 | +0.002 | +7.1% | $0.030 | $0.030 | $0.030 | 6,000 | |
| $0.028 | -0.004 | -12.5% | $0.030 | $0.030 | $0.028 | 324,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.032 | $0.032 | 6,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 12,000 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.029 | 72,000 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.032 | $0.030 | 510,000 | |
| $0.033 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 36,000 | |
| $0.033 | +0.002 | +6.5% | $0.030 | $0.033 | $0.030 | 120,000 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.033 | $0.031 | 186,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 54,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 6,198,000 | |
| $0.033 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 2,514,000 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.034 | $0.029 | 126,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 150,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 258,000 | |
| $0.032 | -0.001 | -3.0% | $0.030 | $0.032 | $0.030 | 114,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.032 | 24,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.030 | 24,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.030 | 24,000 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.033 | $0.028 | 468,000 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.032 | $0.028 | 3,888,000 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.032 | $0.030 | 78,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.031 | 1,158,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 198,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.031 | 1,560,000 | |
| $0.034 | 0.000 | 0.0% | $0.031 | $0.034 | $0.031 | 36,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.031 | 192,000 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.036 | $0.032 | 738,000 | |
| $0.036 | +0.003 | +9.1% | $0.033 | $0.036 | $0.032 | 17,856,000 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.029 | 102,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.029 | 1,350,000 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.029 | 126,000 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.028 | 1,284,000 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.028 | 1,056,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.029 | 174,000 | |
| $0.032 | -0.001 | -3.0% | $0.028 | $0.032 | $0.027 | 2,556,000 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.034 | $0.030 | 8,556,000 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 306,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 96,000 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.028 | $0.027 | 30,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 1,254,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.026 | 7,416,000 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 1,152,000 | |
| $0.030 | 0.000 | 0.0% | $0.028 | $0.030 | $0.028 | 114,000 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.027 | 1,614,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 |
- Ticker
- HKEX:1312
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Nov 2, 2026
Closed $0.027 (-3.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 5, 2026
Closed $0.033 (0.0%) on Oct 6, 2026
MAJOR TRANSACTION (Multi-Files)
Sep 24, 2026
Closed $0.032 (0.0%) on Sep 25, 2026
Notification letter to non-registered shareholders and request form - notification of publication of the circular of major transaction in relation to renewal of lease for fitness and yoga centre
Sep 24, 2026
Closed $0.032 (0.0%) on Sep 25, 2026
Grant of Waiver for further delay in despatch of circular under rule 14.41(a) of the listing rules
Sep 24, 2026
Closed $0.032 (0.0%) on Sep 25, 2026
Kontafarma China Appoints Wang Limin As Executive Director, Chairman And President
May 8, 2026
Closed $0.029 (0.0%) on May 11, 2026
Kontafarma China Announces Resignation Of Liu Jiankun As Executive Director Effective 16 Apr
Apr 16, 2026
Closed $0.029 (-6.5%) on Apr 17, 2026
Kontafarma China Posts Loss For Year Attributable HKD 427.8 Million
Mar 27, 2026
Closed $0.031 (+3.3%) on Mar 30, 2026
Kontafarma China Expects FY2025 Consolidated Net Loss Of HK$414.1 Million-HK$506.2 Million
Mar 11, 2026
Closed $0.028 (0.0%) on Mar 12, 2026
Kontafarma China Says Qiao Linna Resigns As Executive Director, Vice President
Nov 14, 2025
Closed $0.026 (-3.7%) on Nov 17, 2025
Kontafarma China Holdings Ltd on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kontafarma China Holdings Ltd.