Stock listing
HKEX:1305 Wai Chi Holdings Co., Ltd. (偉志控股) 股價
Follow Wai Chi Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1305
$0.70 HKD +0.05 (+7.7%)
Close on Nov 3, 2026
- Day range
- $0.65 – $0.70 HKDNov 3, 2026
- Market cap
- $151.6M HKDAt the close on Nov 3, 2026 · price × 216.6M shares outstanding
- 52-week range
- $0.51 – $0.99 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19,743 HKDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1305 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | +0.05 | +7.7% | $0.65 | $0.70 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.05 | -7.1% | $0.65 | $0.65 | $0.65 | 6,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.07 | -9.1% | $0.75 | $0.75 | $0.70 | 5,000 | |
| $0.77 | +0.04 | +5.5% | $0.75 | $0.77 | $0.75 | 5,000 | |
| $0.73 | 0.00 | 0.0% | $0.775 | $0.775 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.775 | $0.775 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.15 | -17.0% | $0.775 | $0.775 | $0.73 | 3,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.01 | -1.1% | $0.895 | $0.895 | $0.82 | 280,000 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 280,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.90 | $0.89 | 280,000 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 21,000 | |
| $0.89 | -0.005 | -0.6% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.895 | $0.82 | 21,000 | |
| $0.895 | 0.00 | 0.0% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.895 | -0.02 | -2.2% | $0.895 | $0.895 | $0.895 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | -0.005 | -0.5% | $0.885 | $0.915 | $0.85 | 0 | |
| $0.92 | +0.025 | +2.8% | $0.885 | $0.92 | $0.85 | 0 | |
| $0.895 | -0.005 | -0.6% | $0.885 | $0.895 | $0.85 | 0 | |
| $0.90 | -0.005 | -0.6% | $0.885 | $0.90 | $0.85 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.885 | $0.905 | $0.85 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.885 | $0.905 | $0.85 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.885 | $0.905 | $0.85 | 0 | |
| $0.905 | +0.025 | +2.8% | $0.885 | $0.905 | $0.85 | 52,000 | |
| $0.88 | +0.03 | +3.5% | $0.885 | $0.885 | $0.85 | 52,000 | |
| $0.85 | +0.04 | +4.9% | $0.85 | $0.85 | $0.85 | 24,000 | |
| $0.81 | -0.015 | -1.8% | $0.83 | $0.83 | $0.81 | 7,000 | |
| $0.825 | +0.04 | +5.1% | $0.785 | $0.825 | $0.785 | 2,000 | |
| $0.785 | +0.005 | +0.6% | $0.80 | $0.80 | $0.785 | 51,000 | |
| $0.78 | +0.055 | +7.6% | $0.76 | $0.78 | $0.745 | 86,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | -0.02 | -2.7% | $0.725 | $0.725 | $0.725 | 11,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.005 | -0.7% | $0.74 | $0.745 | $0.74 | 19,000 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.75 | 11,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | -0.015 | -2.0% | $0.745 | $0.745 | $0.74 | 274,000 | |
| $0.755 | -0.055 | -6.8% | $0.81 | $0.81 | $0.75 | 11,000 | |
| $0.81 | -0.03 | -3.6% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.80 | $0.84 | $0.78 | 19,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | +0.09 | +12.0% | $0.75 | $0.84 | $0.75 | 3,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 |
- Ticker
- HKEX:1305
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.70 (+7.7%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $0.89 (0.0%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 25, 2026
Closed $0.895 (0.0%) on Sep 28, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 25, 2026
Closed $0.895 (0.0%) on Sep 28, 2026
2026 Interim Report
Sep 25, 2026
Closed $0.895 (0.0%) on Sep 28, 2026
Wai Chi Holdings Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Wai Chi Holdings Co., Ltd.