Stock listing

HKEX:1301 D&G Technology Holding Company Limited (德基科技控股) 股價

Follow D&G Technology Holding Company Limited into a list and get an email when it puts out news.

Share price · HKEX:1301

$0.29 HKD -0.01 (-1.7%)

Close on Nov 2, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.285 – $0.295 HKDNov 2, 2026
Volume: 58,000 sharesNov 2, 2026
Market cap: $181.8M HKDAt the close on Nov 2, 2026 · price × 627.0M shares outstanding
52-week range: $0.28 – $0.69 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $22,380 HKDMedian day 49,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1301 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.29	-0.005	-1.7%	$0.285	$0.295	$0.285	58,000
Fri, Oct 30	$0.295	-0.015	-4.8%	$0.29	$0.295	$0.285	116,000
Thu, Oct 29	$0.31	+0.025	+8.8%	$0.29	$0.31	$0.28	96,000
Wed, Oct 28	$0.285	-0.005	-1.7%	$0.285	$0.29	$0.285	14,000
Tue, Oct 27	$0.29	-0.01	-3.3%	$0.29	$0.29	$0.285	70,000
Mon, Oct 26	$0.30	0.00	0.0%	$0.29	$0.31	$0.29	36,000
Fri, Oct 23	$0.30	0.00	0.0%	$0.29	$0.30	$0.29	22,000
Thu, Oct 22	$0.30	+0.005	+1.7%	$0.30	$0.30	$0.29	28,000
Wed, Oct 21	$0.295	0.00	0.0%	$0.295	$0.30	$0.295	104,000
Tue, Oct 20	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.295	28,000
Fri, Oct 16	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	16,000
Thu, Oct 15	$0.30	0.00	0.0%	$0.295	$0.305	$0.295	78,000
Wed, Oct 14	$0.30	-0.005	-1.6%	$0.295	$0.30	$0.295	22,000
Tue, Oct 13	$0.305	0.00	0.0%	$0.295	$0.305	$0.295	26,000
Mon, Oct 12	$0.305	0.00	0.0%	$0.295	$0.305	$0.295	178,000
Fri, Oct 9	$0.305	+0.01	+3.4%	$0.305	$0.33	$0.295	188,000
Thu, Oct 8	$0.295	-0.005	-1.7%	$0.29	$0.325	$0.29	194,000
Wed, Oct 7	$0.30	-0.005	-1.6%	$0.295	$0.30	$0.29	72,000
Tue, Oct 6	$0.305	+0.005	+1.7%	$0.295	$0.305	$0.295	40,000
Mon, Oct 5	$0.30	0.00	0.0%	$0.295	$0.305	$0.295	40,000
Fri, Oct 2	$0.30	+0.005	+1.7%	$0.295	$0.30	$0.295	22,000
Wed, Sep 30	$0.295	-0.025	-7.8%	$0.305	$0.305	$0.29	264,000
Tue, Sep 29	$0.32	+0.01	+3.2%	$0.305	$0.32	$0.30	66,000
Mon, Sep 28	$0.31	0.00	0.0%	$0.305	$0.325	$0.295	112,000
Fri, Sep 25	$0.31	+0.015	+5.1%	$0.295	$0.315	$0.295	94,000
Thu, Sep 24	$0.295	-0.005	-1.7%	$0.295	$0.31	$0.295	52,000
Wed, Sep 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.295	30,000
Tue, Sep 22	$0.30	-0.03	-9.1%	$0.33	$0.365	$0.30	374,000
Mon, Sep 21	$0.33	0.00	0.0%	$0.33	$0.33	$0.305	50,000
Fri, Sep 18	$0.33	+0.025	+8.2%	$0.295	$0.33	$0.295	16,000
Thu, Sep 17	$0.305	+0.005	+1.7%	$0.29	$0.32	$0.29	26,000
Wed, Sep 16	$0.30	-0.015	-4.8%	$0.30	$0.305	$0.29	96,680
Tue, Sep 15	$0.315	+0.005	+1.6%	$0.30	$0.315	$0.30	108,000
Mon, Sep 14	$0.31	+0.01	+3.3%	$0.30	$0.335	$0.295	116,000
Fri, Sep 11	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	38,000
Thu, Sep 10	$0.30	-0.01	-3.2%	$0.30	$0.325	$0.30	80,000
Wed, Sep 9	$0.31	+0.01	+3.3%	$0.29	$0.345	$0.29	236,000
Tue, Sep 8	$0.30	-0.025	-7.7%	$0.315	$0.315	$0.30	84,000
Mon, Sep 7	$0.325	+0.01	+3.2%	$0.315	$0.325	$0.31	42,000
Fri, Sep 4	$0.315	-0.015	-4.5%	$0.33	$0.385	$0.315	120,000
Thu, Sep 3	$0.33	+0.03	+10.0%	$0.29	$0.365	$0.285	80,000
Wed, Sep 2	$0.30	0.00	0.0%	$0.29	$0.30	$0.29	8,000
Tue, Sep 1	$0.30	0.00	0.0%	$0.285	$0.30	$0.285	26,000
Mon, Aug 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 28	$0.30	0.00	0.0%	$0.285	$0.30	$0.285	54,000
Thu, Aug 27	$0.30	0.00	0.0%	$0.285	$0.30	$0.285	40,000
Wed, Aug 26	$0.30	+0.01	+3.4%	$0.29	$0.30	$0.29	22,000
Tue, Aug 25	$0.29	+0.01	+3.6%	$0.285	$0.29	$0.285	50,000
Mon, Aug 24	$0.28	-0.015	-5.1%	$0.335	$0.335	$0.28	162,000
Fri, Aug 21	$0.295	-0.02	-6.3%	$0.30	$0.31	$0.295	52,000
Thu, Aug 20	$0.315	-0.005	-1.6%	$0.31	$0.32	$0.30	48,000
Wed, Aug 19	$0.32	+0.01	+3.2%	$0.30	$0.32	$0.295	48,000
Tue, Aug 18	$0.31	-0.015	-4.6%	$0.305	$0.34	$0.29	174,000
Mon, Aug 17	$0.325	+0.01	+3.2%	$0.315	$0.355	$0.30	204,000
Fri, Aug 14	$0.315	-0.005	-1.6%	$0.315	$0.325	$0.315	40,000
Thu, Aug 13	$0.32	-0.01	-3.0%	$0.325	$0.33	$0.32	94,000
Wed, Aug 12	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.325	32,000
Tue, Aug 11	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 10	$0.34	+0.005	+1.5%	$0.335	$0.34	$0.33	44,000
Fri, Aug 7	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.335	6,000
Thu, Aug 6	$0.34	0.00	0.0%	$0.335	$0.34	$0.335	8,000
Wed, Aug 5	$0.34	0.00	0.0%	$0.34	$0.34	$0.335	12,000
Tue, Aug 4	$0.34	0.00	0.0%	$0.335	$0.34	$0.335	10,000
Mon, Aug 3	$0.34	+0.005	+1.5%	$0.35	$0.35	$0.335	22,000

Ticker: HKEX:1301
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.30 (-1.6%) on Oct 7, 2026

Poll results of the extraordinary general meeting held on 2 October 2026

Oct 2, 2026

Closed $0.30 (0.0%) on Oct 5, 2026

Notification Letter and Request Form to Non-registered Shareholders

Sep 14, 2026

Closed $0.315 (+1.6%) on Sep 15, 2026

Form of proxy for the extraordinary general meeting to be held on Friday, 2 October 2026 (or any adjournment thereof)

Sep 14, 2026

Closed $0.315 (+1.6%) on Sep 15, 2026

Notice of extraordinary general meeting

Sep 14, 2026

Closed $0.315 (+1.6%) on Sep 15, 2026

Proposed grant of share options to directors and substantial shareholders proposed change of auditor and notice of extraordinary general meeting

Sep 14, 2026

Closed $0.315 (+1.6%) on Sep 15, 2026

Poll results of the annual general meeting held on 18 June 2026

Jun 18, 2026

Closed $0.34 (0.0%) on Jun 22, 2026

All D&G Technology Holding Company Limited news

D&G Technology Holding Company Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026