Stock listing

HKEX:130 Moiselle International Holdings Limited (慕詩國際) 股價

Follow Moiselle International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:130

$0.194 HKD -0.001 (-0.5%)

Close on Nov 4, 2026

Past year +29.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.189 – $0.194 HKDNov 4, 2026
Volume: 26,000 sharesNov 4, 2026
52-week range: $0.151 – $0.300 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $52,850 HKDMedian day 12,000 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:130 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.194	-0.001	-0.5%	$0.194	$0.194	$0.189	26,000
Tue, Nov 3	$0.195	+0.005	+2.6%	$0.189	$0.195	$0.189	12,000
Mon, Nov 2	$0.190	-0.004	-2.1%	$0.189	$0.190	$0.189	12,000
Fri, Oct 30	$0.194	+0.014	+7.8%	$0.190	$0.194	$0.181	592,000
Thu, Oct 29	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Oct 28	$0.180	-0.012	-6.3%	$0.182	$0.182	$0.180	188,000
Tue, Oct 27	$0.192	0.000	0.0%	$0.192	$0.192	$0.192	0
Mon, Oct 26	$0.192	0.000	0.0%	$0.183	$0.192	$0.183	30,000
Fri, Oct 23	$0.192	+0.007	+3.8%	$0.183	$0.192	$0.183	30,000
Thu, Oct 22	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	28,000
Wed, Oct 21	$0.185	0.000	0.0%	$0.182	$0.185	$0.180	418,000
Tue, Oct 20	$0.185	0.000	0.0%	$0.184	$0.185	$0.184	2,000
Fri, Oct 16	$0.185	-0.010	-5.1%	$0.190	$0.190	$0.185	66,000
Thu, Oct 15	$0.195	0.000	0.0%	$0.190	$0.195	$0.190	80,000
Wed, Oct 14	$0.195	-0.001	-0.5%	$0.190	$0.195	$0.190	80,000
Tue, Oct 13	$0.196	-0.001	-0.5%	$0.195	$0.196	$0.180	508,000
Mon, Oct 12	$0.197	+0.007	+3.7%	$0.190	$0.197	$0.181	36,000
Fri, Oct 9	$0.190	+0.006	+3.3%	$0.190	$0.195	$0.185	366,000
Thu, Oct 8	$0.184	-0.021	-10.2%	$0.201	$0.214	$0.180	1,582,000
Wed, Oct 7	$0.205	+0.034	+19.9%	$0.193	$0.255	$0.193	11,336,000
Tue, Oct 6	$0.171	0.000	0.0%	$0.171	$0.171	$0.171	100,000
Mon, Oct 5	$0.171	+0.001	+0.6%	$0.171	$0.171	$0.171	30,000
Fri, Oct 2	$0.170	0.000	0.0%	$0.169	$0.170	$0.169	60,000
Wed, Sep 30	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 29	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 25	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 24	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 23	$0.170	+0.004	+2.4%	$0.170	$0.170	$0.170	350,000
Tue, Sep 22	$0.166	0.000	0.0%	$0.166	$0.166	$0.166	0
Mon, Sep 21	$0.166	-0.010	-5.7%	$0.166	$0.166	$0.166	20,000
Fri, Sep 18	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	0
Thu, Sep 17	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	0
Wed, Sep 16	$0.176	+0.001	+0.6%	$0.176	$0.176	$0.176	0
Tue, Sep 15	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 14	$0.175	-0.005	-2.8%	$0.166	$0.175	$0.165	4,000
Fri, Sep 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	28,000
Thu, Sep 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	14,000
Wed, Sep 9	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 8	$0.180	-0.003	-1.6%	$0.180	$0.180	$0.180	220,000
Mon, Sep 7	$0.183	0.000	0.0%	$0.183	$0.183	$0.183	0
Fri, Sep 4	$0.183	+0.015	+8.9%	$0.185	$0.185	$0.183	2,000
Thu, Sep 3	$0.168	+0.003	+1.8%	$0.168	$0.168	$0.168	68,000
Wed, Sep 2	$0.165	+0.001	+0.6%	$0.165	$0.165	$0.165	0
Tue, Sep 1	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Mon, Aug 31	$0.164	-0.020	-10.9%	$0.163	$0.164	$0.163	12,000
Fri, Aug 28	$0.184	+0.009	+5.1%	$0.185	$0.185	$0.184	10,000
Thu, Aug 27	$0.175	+0.009	+5.4%	$0.161	$0.175	$0.161	8,000
Wed, Aug 26	$0.166	-0.005	-2.9%	$0.170	$0.170	$0.165	166,000
Tue, Aug 25	$0.171	0.000	0.0%	$0.175	$0.175	$0.170	0
Mon, Aug 24	$0.171	0.000	0.0%	$0.171	$0.171	$0.171	0
Fri, Aug 21	$0.171	-0.004	-2.3%	$0.175	$0.175	$0.170	14,000
Thu, Aug 20	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 19	$0.175	-0.004	-2.2%	$0.178	$0.178	$0.175	262,000
Tue, Aug 18	$0.179	0.000	0.0%	$0.179	$0.179	$0.179	0
Mon, Aug 17	$0.179	-0.002	-1.1%	$0.182	$0.182	$0.177	90,000
Fri, Aug 14	$0.181	0.000	0.0%	$0.181	$0.181	$0.181	0
Thu, Aug 13	$0.181	0.000	0.0%	$0.181	$0.181	$0.181	0
Wed, Aug 12	$0.181	+0.001	+0.6%	$0.180	$0.181	$0.180	162,000
Tue, Aug 11	$0.180	0.000	0.0%	$0.181	$0.181	$0.180	150,000
Mon, Aug 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 7	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 6	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 5	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 4	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	220,000

Ticker: HKEX:130
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.195 (+2.6%) on Nov 3, 2026

Next Day Disclosure Return - (Equity issuer - changes in issued share)

Oct 6, 2026

Closed $0.205 (+19.9%) on Oct 7, 2026

Conversion of Convertible Bonds

Oct 6, 2026

Closed $0.205 (+19.9%) on Oct 7, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.171 (0.0%) on Oct 6, 2026

Poll Results of Annual General Meeting held on 23 September 2026

Sep 23, 2026

Closed $0.17 (0.0%) on Sep 24, 2026

Poll Results of Annual General Meeting held on 23 September 2020

Sep 23, 2020

General Mandates to Issue and Buy Back Shares, Re-election of Directors and Notice of Annual General Meeting

Aug 13, 2020

Moiselle International Holdings: Announcement in relation to the publication and despatch of 2020 annual report

Jul 28, 2020

All Moiselle International Holdings Limited news

Moiselle International Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 5 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020