Stock listing
HKEX:1290 China Huirong Financial Holdings Ltd. (中國匯融) 股價
Follow China Huirong Financial Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1290
$0.60 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.54 – $0.60 HKDNov 6, 2026
- Market cap
- $654.2M HKDAt the close on Nov 6, 2026 · price × 1.09B shares outstanding
- 52-week range
- $0.475 – $0.69 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $25,301 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1290 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.54 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.05 | +9.1% | $0.59 | $0.60 | $0.54 | 12,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.525 | 8,000 | |
| $0.55 | -0.045 | -7.6% | $0.68 | $0.68 | $0.55 | 54,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.54 | $0.595 | $0.54 | 54,000 | |
| $0.595 | 0.00 | 0.0% | $0.535 | $0.645 | $0.535 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.535 | $0.645 | $0.535 | 0 | |
| $0.595 | -0.005 | -0.8% | $0.535 | $0.645 | $0.535 | 108,000 | |
| $0.60 | 0.00 | 0.0% | $0.535 | $0.645 | $0.535 | 108,000 | |
| $0.60 | 0.00 | 0.0% | $0.535 | $0.645 | $0.535 | 108,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.01 | +1.7% | $0.535 | $0.645 | $0.535 | 108,000 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.53 | $0.625 | $0.53 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | +0.02 | +3.5% | $0.53 | $0.625 | $0.53 | 112,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.045 | +8.6% | $0.525 | $0.58 | $0.50 | 48,000 | |
| $0.525 | -0.025 | -4.5% | $0.525 | $0.55 | $0.525 | 4,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.005 | +0.9% | $0.55 | $0.55 | $0.525 | 18,000 | |
| $0.545 | -0.045 | -7.6% | $0.64 | $0.645 | $0.535 | 54,000 | |
| $0.59 | +0.04 | +7.3% | $0.59 | $0.59 | $0.515 | 12,000 | |
| $0.55 | -0.04 | -6.8% | $0.535 | $0.55 | $0.52 | 54,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | +0.015 | +2.6% | $0.59 | $0.59 | $0.59 | 2,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | +0.035 | +6.5% | $0.575 | $0.615 | $0.575 | 58,000 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.54 | 58,000 | |
| $0.56 | -0.075 | -11.8% | $0.64 | $0.64 | $0.55 | 10,000 | |
| $0.635 | +0.085 | +15.5% | $0.52 | $0.635 | $0.515 | 124,000 | |
| $0.55 | 0.00 | 0.0% | $0.58 | $0.61 | $0.55 | 784,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.01 | +1.9% | $0.58 | $0.61 | $0.55 | 784,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | -0.055 | -9.2% | $0.60 | $0.645 | $0.525 | 126,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | +0.075 | +14.4% | $0.57 | $0.60 | $0.51 | 54,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.06 | -10.3% | $0.515 | $0.52 | $0.515 | 54,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 |
- Ticker
- HKEX:1290
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.60 (+9.1%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.59 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders - Notification of publication of Corporate Communications on the Company's website
Sep 28, 2026
Closed $0.57 (0.0%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.57 (0.0%) on Sep 29, 2026
Discloseable transaction - formation of the JV companies in relation to acquisition and leasing of the Aircraft
Sep 24, 2026
Closed $0.57 (0.0%) on Sep 25, 2026
China Huirong Financial Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about China Huirong Financial Holdings Ltd.