Stock listing

HKEX:129 Asia Standard International Group Limited (泛海集團) 股價

Home listing (HKEX) of Asia Standard International Group Limited

Follow Asia Standard International Group Limited into a list and get an email when it puts out news.

Share price · HKEX:129

$0.152 HKD -0.007 (-4.4%)

Close on Nov 3, 2026

Past year -49.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.152 – $0.153 HKDNov 3, 2026
Volume: 71,160 sharesNov 3, 2026
52-week range: $0.152 – $0.305 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $21,408 HKDMedian day 18,563 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:129 · Home	$0.152 HKD	-0.007 (-4.4%)	71,160	$0.152	$0.153	$0.152	$0.159	Close on Nov 3, 2026
Frankfurt:BDL1	€0.018 EUR	0.000 (-2.8%)	—	€0.018	€0.018	€0.018	€0.018	Close on Oct 30, 2026
OTC:ASASF	$0.03 USD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:129 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.152	-0.007	-4.4%	$0.152	$0.153	$0.152	71,160
Mon, Nov 2	$0.159	0.000	0.0%	$0.159	$0.159	$0.159	130
Fri, Oct 30	$0.159	0.000	0.0%	$0.159	$0.159	$0.159	130
Thu, Oct 29	$0.159	+0.004	+2.6%	$0.159	$0.159	$0.159	30,000
Wed, Oct 28	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 27	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Oct 26	$0.155	-0.001	-0.6%	$0.159	$0.177	$0.155	612,000
Fri, Oct 23	$0.156	-0.004	-2.5%	$0.160	$0.160	$0.156	403,500
Thu, Oct 22	$0.160	+0.004	+2.6%	$0.158	$0.160	$0.157	1,130,375
Wed, Oct 21	$0.156	-0.005	-3.1%	$0.156	$0.156	$0.156	4,556
Tue, Oct 20	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Fri, Oct 16	$0.161	0.000	0.0%	$0.162	$0.162	$0.160	48,560
Thu, Oct 15	$0.161	-0.002	-1.2%	$0.170	$0.170	$0.161	5,585
Wed, Oct 14	$0.163	-0.009	-5.2%	$0.166	$0.176	$0.163	549,409
Tue, Oct 13	$0.172	0.000	0.0%	$0.170	$0.175	$0.167	0
Mon, Oct 12	$0.172	0.000	0.0%	$0.170	$0.175	$0.167	0
Fri, Oct 9	$0.172	0.000	0.0%	$0.170	$0.175	$0.167	56
Thu, Oct 8	$0.172	0.000	0.0%	$0.170	$0.175	$0.167	56
Wed, Oct 7	$0.172	0.000	0.0%	$0.172	$0.192	$0.166	56
Tue, Oct 6	$0.172	0.000	0.0%	$0.170	$0.175	$0.167	432,785
Mon, Oct 5	$0.172	-0.008	-4.4%	$0.170	$0.175	$0.167	432,785
Fri, Oct 2	$0.180	-0.004	-2.2%	$0.180	$0.180	$0.170	1,000
Wed, Sep 30	$0.184	0.000	0.0%	$0.184	$0.184	$0.184	0
Tue, Sep 29	$0.184	-0.001	-0.5%	$0.184	$0.184	$0.184	0
Mon, Sep 28	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Sep 25	$0.185	-0.004	-2.1%	$0.185	$0.185	$0.185	0
Thu, Sep 24	$0.189	+0.019	+11.2%	$0.166	$0.190	$0.166	146,556
Wed, Sep 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 22	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 21	$0.170	0.000	0.0%	$0.166	$0.170	$0.165	315,350
Fri, Sep 18	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 17	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 16	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	48,000
Tue, Sep 15	$0.170	0.000	0.0%	$0.168	$0.170	$0.165	18,563
Mon, Sep 14	$0.170	-0.004	-2.3%	$0.170	$0.170	$0.170	56,000
Fri, Sep 11	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Thu, Sep 10	$0.174	-0.004	-2.2%	$0.174	$0.174	$0.174	188,000
Wed, Sep 9	$0.178	0.000	0.0%	$0.178	$0.178	$0.178	0
Tue, Sep 8	$0.178	0.000	0.0%	$0.178	$0.178	$0.178	0
Mon, Sep 7	$0.178	0.000	0.0%	$0.178	$0.178	$0.178	0
Fri, Sep 4	$0.178	+0.003	+1.7%	$0.175	$0.178	$0.175	66,026
Thu, Sep 3	$0.175	-0.003	-1.7%	$0.175	$0.175	$0.170	224,000
Wed, Sep 2	$0.178	+0.008	+4.7%	$0.178	$0.178	$0.178	80,000
Tue, Sep 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 31	$0.170	0.000	0.0%	$0.170	$0.170	$0.168	235,056
Fri, Aug 28	$0.170	+0.001	+0.6%	$0.169	$0.170	$0.169	119,500
Thu, Aug 27	$0.169	-0.005	-2.9%	$0.174	$0.174	$0.169	20,466
Wed, Aug 26	$0.174	-0.001	-0.6%	$0.171	$0.174	$0.169	367,761
Tue, Aug 25	$0.175	+0.003	+1.7%	$0.171	$0.175	$0.171	176,415
Mon, Aug 24	$0.172	-0.006	-3.4%	$0.171	$0.174	$0.171	176,415
Fri, Aug 21	$0.178	0.000	0.0%	$0.178	$0.178	$0.178	418,917
Thu, Aug 20	$0.178	+0.004	+2.3%	$0.177	$0.178	$0.173	1,145,145
Wed, Aug 19	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	9,112
Tue, Aug 18	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Mon, Aug 17	$0.174	0.000	0.0%	$0.170	$0.174	$0.168	77,409
Fri, Aug 14	$0.174	+0.004	+2.4%	$0.174	$0.174	$0.174	26,000
Thu, Aug 13	$0.170	-0.010	-5.6%	$0.173	$0.173	$0.170	130,022
Wed, Aug 12	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 11	$0.180	-0.003	-1.6%	$0.180	$0.180	$0.180	7,176
Mon, Aug 10	$0.183	0.000	0.0%	$0.183	$0.183	$0.183	0
Fri, Aug 7	$0.183	+0.002	+1.1%	$0.182	$0.183	$0.182	60,000
Thu, Aug 6	$0.181	0.000	0.0%	$0.181	$0.181	$0.181	0
Wed, Aug 5	$0.181	-0.016	-8.1%	$0.195	$0.197	$0.179	42,550
Tue, Aug 4	$0.197	+0.007	+3.7%	$0.190	$0.197	$0.168	189,008
Mon, Aug 3	$0.190	+0.001	+0.5%	$0.190	$0.190	$0.190	120,455

Ticker: HKEX:129
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.172 (-4.4%) on Oct 5, 2026

Asia Standard International Says Chu Wai Ming, Benson Appointed As Executive Director

Jan 13, 2026

Closed $0.222 (-3.9%) on Jan 14, 2026

Asia Standard International Group's Unit Buys 1.031% Of ASH Shares For HK$5.2 MLN

Oct 23, 2025

Major Transaction in relation to Acquisitions of China Evergrande Notes

Jun 10, 2021

Delay in Despatch of Circular Major Transaction in relation to Disposal of Kaisa Securities

May 26, 2021

Positive Profit Alert

May 21, 2021

Voluntary Announcement in relation to the Exchange of Kaisa Notes

May 14, 2021

Discloseable Transaction in relation to Acquisition of Golden Wheel Senior Notes

May 7, 2021

Major Transaction in relation to Disposal of Kaisa Securities

May 5, 2021

All Asia Standard International Group Limited news

Asia Standard International Group Limited on 6ix

News releases: 3 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2021

Where Asia Standard International Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:129 泛海集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0YA65	LS Exchange	Germany	EUR
Frankfurt:BDL1	Frankfurt	Germany	EUR
Lang & Schwarz:A0YA65	Lang & Schwarz	Germany	EUR
OTC:ASASF	OTC	United States	USD