Stock listing
HKEX:1289 Wuxi Sunlit Science & Technology Co., Ltd. (盛力達科技) 股價
Follow Wuxi Sunlit Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1289
$1.94 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.94 – $1.94 HKDNov 3, 2026
- Volume
- 1,000 sharesNov 3, 2026
- Market cap
- $62.08M HKDAt the close on Nov 3, 2026 · price × 32.00M shares outstanding
- 52-week range
- $1.80 – $2.95 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $38,498 HKDMedian day 5,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1289 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 1,000 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $1.95 | $1.94 | 1,500 | |
| $1.95 | +0.01 | +0.5% | $1.95 | $1.95 | $1.95 | 500 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | +0.04 | +2.1% | $1.85 | $1.94 | $1.85 | 14,000 | |
| $1.90 | -0.09 | -4.5% | $1.95 | $1.95 | $1.90 | 36,500 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.88 | 123,000 | |
| $1.99 | +0.02 | +1.0% | $1.97 | $2.00 | $1.97 | 136,000 | |
| $1.97 | -0.035 | -1.7% | $2.085 | $2.105 | $1.97 | 43,500 | |
| $2.005 | 0.00 | 0.0% | $2.005 | $2.005 | $2.005 | 1,000 | |
| $2.005 | 0.00 | 0.0% | $2.005 | $2.005 | $2.005 | 1,000 | |
| $2.005 | 0.00 | 0.0% | $2.005 | $2.005 | $2.005 | 1,000 | |
| $2.005 | -0.005 | -0.2% | $2.005 | $2.005 | $2.005 | 30,000 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.01 | +0.005 | +0.2% | $2.005 | $2.01 | $2.005 | 2,500 | |
| $2.005 | +0.005 | +0.2% | $2.005 | $2.005 | $2.005 | 3,500 | |
| $2.00 | -0.145 | -6.8% | $2.00 | $2.00 | $2.00 | 1,500 | |
| $2.145 | -0.01 | -0.5% | $2.15 | $2.15 | $2.145 | 2,000 | |
| $2.155 | 0.00 | 0.0% | $2.155 | $2.155 | $2.155 | 0 | |
| $2.155 | 0.00 | 0.0% | $2.155 | $2.155 | $2.155 | 0 | |
| $2.155 | +0.02 | +0.9% | $2.16 | $2.16 | $2.155 | 5,000 | |
| $2.135 | +0.145 | +7.3% | $2.105 | $2.18 | $2.105 | 20,000 | |
| $1.99 | 0.00 | 0.0% | $1.995 | $1.995 | $1.99 | 8,000 | |
| $1.99 | +0.01 | +0.5% | $1.99 | $2.11 | $1.99 | 44,000 | |
| $1.98 | +0.02 | +1.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.885 | 5,000 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | +0.01 | +0.5% | $1.96 | $1.96 | $1.96 | 4,000 | |
| $1.95 | 0.00 | 0.0% | $1.925 | $1.95 | $1.925 | 5,000 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | -0.02 | -1.0% | $1.95 | $1.95 | $1.95 | 34,500 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 10,500 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | +0.10 | +5.3% | $1.87 | $1.99 | $1.87 | 28,500 | |
| $1.87 | +0.01 | +0.5% | $1.86 | $1.87 | $1.86 | 20,000 | |
| $1.86 | +0.06 | +3.3% | $1.86 | $1.86 | $1.86 | 16,500 | |
| $1.80 | -0.06 | -3.2% | $1.86 | $1.86 | $1.80 | 24,500 | |
| $1.86 | -0.06 | -3.1% | $1.92 | $1.92 | $1.80 | 39,000 | |
| $1.92 | -0.045 | -2.3% | $1.965 | $1.965 | $1.92 | 30,500 | |
| $1.965 | -0.025 | -1.3% | $1.99 | $1.99 | $1.965 | 54,000 | |
| $1.99 | -0.035 | -1.7% | $2.025 | $2.025 | $1.99 | 101,500 | |
| $2.025 | -0.02 | -1.0% | $2.02 | $2.025 | $2.02 | 21,500 | |
| $2.045 | -0.09 | -4.2% | $2.135 | $2.135 | $2.045 | 1,500 | |
| $2.135 | +0.035 | +1.7% | $2.11 | $2.15 | $2.00 | 51,500 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.12 | $2.02 | 49,500 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | +0.075 | +3.7% | $2.05 | $2.10 | $2.05 | 18,500 | |
| $2.025 | -0.025 | -1.2% | $2.05 | $2.05 | $2.025 | 15,000 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | +0.025 | +1.2% | $2.055 | $2.055 | $2.03 | 22,000 | |
| $2.025 | 0.00 | 0.0% | $2.025 | $2.025 | $2.025 | 0 | |
| $2.025 | 0.00 | 0.0% | $2.025 | $2.025 | $2.025 | 1,500 | |
| $2.025 | 0.00 | 0.0% | $2.025 | $2.025 | $2.025 | 0 | |
| $2.025 | +0.005 | +0.2% | $2.14 | $2.14 | $2.02 | 1,500 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | +0.01 | +0.5% | $2.02 | $2.02 | $2.02 | 11,500 | |
| $2.01 | -0.02 | -1.0% | $2.015 | $2.015 | $2.01 | 25,500 | |
| $2.03 | -0.02 | -1.0% | $2.095 | $2.095 | $2.02 | 69,000 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.01 | 11,500 | |
| $2.05 | 0.00 | 0.0% | $2.03 | $2.05 | $2.03 | 38,500 | |
| $2.05 | -0.05 | -2.4% | $2.03 | $2.05 | $2.03 | 38,500 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 1,500 | |
| $2.10 | +0.05 | +2.4% | $2.05 | $2.10 | $2.05 | 25,500 |
- Ticker
- HKEX:1289
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities (For the month ended 31 October 2026)
Latest news
Monthly Return of Equity Issuer on Movements in Securities (For the month ended 31 October 2026)
Nov 2, 2026
Closed $1.94 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities (For the month ended 30 September 2026)
Oct 1, 2026
Closed $2.14 (+7.3%) on Oct 2, 2026
Wuxi Sunlit Science & Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Wuxi Sunlit Science & Technology Co., Ltd.