Stock listing
HKEX:1285 Jiashili Group Ltd (嘉士利集團) 股價
Follow Jiashili Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:1285
$1.44 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.44 – $1.49 HKDOct 30, 2026
- Volume
- 9,000 sharesOct 30, 2026
- Market cap
- $597.6M HKDAt the close on Oct 30, 2026 · price × 415.0M shares outstanding
- 52-week range
- $0.86 – $1.72 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $212,106 HKDMedian day 53,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1285 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.44 | 0.00 | 0.0% | $1.485 | $1.485 | $1.44 | 9,000 | |
| $1.44 | +0.005 | +0.3% | $1.44 | $1.44 | $1.435 | 22,000 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.435 | 0 | |
| $1.435 | +0.005 | +0.3% | $1.44 | $1.44 | $1.435 | 22,000 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.42 | 12,000 | |
| $1.43 | -0.01 | -0.7% | $1.42 | $1.43 | $1.42 | 12,000 | |
| $1.44 | -0.06 | -4.0% | $1.46 | $1.47 | $1.44 | 59,000 | |
| $1.50 | +0.06 | +4.2% | $1.45 | $1.50 | $1.45 | 350,000 | |
| $1.44 | +0.01 | +0.7% | $1.42 | $1.44 | $1.42 | 19,000 | |
| $1.43 | +0.005 | +0.4% | $1.45 | $1.45 | $1.42 | 0 | |
| $1.425 | -0.055 | -3.7% | $1.45 | $1.45 | $1.42 | 57,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.45 | 43,000 | |
| $1.48 | +0.02 | +1.4% | $1.45 | $1.48 | $1.43 | 54,000 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.49 | $1.46 | 52,000 | |
| $1.49 | -0.035 | -2.3% | $1.495 | $1.50 | $1.48 | 359,000 | |
| $1.525 | +0.005 | +0.3% | $1.53 | $1.53 | $1.525 | 7,000 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.55 | $1.52 | 66,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.585 | $1.59 | $1.545 | 31,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.56 | $1.55 | 2,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | +0.005 | +0.3% | $1.60 | $1.60 | $1.56 | 11,000 | |
| $1.555 | -0.02 | -1.3% | $1.55 | $1.555 | $1.55 | 42,000 | |
| $1.575 | -0.01 | -0.6% | $1.575 | $1.575 | $1.54 | 8,000 | |
| $1.585 | 0.00 | 0.0% | $1.585 | $1.585 | $1.585 | 0 | |
| $1.585 | 0.00 | 0.0% | $1.60 | $1.60 | $1.585 | 1,000 | |
| $1.585 | +0.015 | +1.0% | $1.59 | $1.60 | $1.58 | 65,000 | |
| $1.57 | 0.00 | 0.0% | $1.585 | $1.59 | $1.57 | 40,000 | |
| $1.57 | -0.02 | -1.3% | $1.57 | $1.59 | $1.57 | 53,000 | |
| $1.59 | +0.02 | +1.3% | $1.57 | $1.59 | $1.545 | 33,000 | |
| $1.57 | -0.01 | -0.6% | $1.54 | $1.57 | $1.54 | 32,000 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.60 | $1.58 | 110,000 | |
| $1.60 | +0.02 | +1.3% | $1.535 | $1.60 | $1.535 | 212,000 | |
| $1.58 | -0.10 | -6.0% | $1.56 | $1.61 | $1.56 | 57,000 | |
| $1.68 | +0.075 | +4.7% | $1.61 | $1.72 | $1.61 | 406,000 | |
| $1.605 | -0.005 | -0.3% | $1.60 | $1.67 | $1.565 | 343,000 | |
| $1.61 | +0.055 | +3.5% | $1.555 | $1.61 | $1.555 | 260,000 | |
| $1.555 | +0.04 | +2.6% | $1.525 | $1.565 | $1.515 | 610,000 | |
| $1.515 | +0.005 | +0.3% | $1.51 | $1.515 | $1.475 | 171,000 | |
| $1.51 | 0.00 | 0.0% | $1.475 | $1.51 | $1.43 | 181,000 | |
| $1.51 | +0.055 | +3.8% | $1.50 | $1.535 | $1.42 | 561,000 | |
| $1.455 | +0.025 | +1.7% | $1.38 | $1.48 | $1.38 | 192,000 | |
| $1.43 | -0.06 | -4.0% | $1.45 | $1.47 | $1.43 | 54,000 | |
| $1.49 | -0.08 | -5.1% | $1.57 | $1.57 | $1.41 | 352,000 | |
| $1.57 | +0.32 | +25.6% | $1.35 | $1.57 | $1.325 | 2,741,000 | |
| $1.25 | -0.01 | -0.8% | $1.235 | $1.25 | $1.20 | 50,000 | |
| $1.26 | +0.145 | +13.0% | $1.15 | $1.26 | $1.15 | 186,000 | |
| $1.115 | -0.04 | -3.5% | $1.155 | $1.155 | $1.115 | 7,000 | |
| $1.155 | -0.005 | -0.4% | $1.22 | $1.22 | $1.15 | 254,000 | |
| $1.16 | +0.03 | +2.7% | $1.20 | $1.22 | $1.16 | 169,000 | |
| $1.13 | -0.03 | -2.6% | $1.13 | $1.195 | $1.10 | 95,000 | |
| $1.16 | +0.06 | +5.5% | $1.15 | $1.16 | $1.12 | 182,000 | |
| $1.10 | 0.00 | 0.0% | $1.13 | $1.13 | $1.10 | 142,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.025 | +2.3% | $1.13 | $1.13 | $1.09 | 71,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.07 | 63,000 | |
| $1.075 | -0.025 | -2.3% | $1.08 | $1.08 | $1.07 | 137,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.075 | 25,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.005 | +0.5% | $1.095 | $1.10 | $1.08 | 89,000 | |
| $1.095 | +0.015 | +1.4% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.08 | -0.02 | -1.8% | $1.15 | $1.15 | $1.07 | 101,000 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.10 | $1.10 | 11,000 | |
| $1.11 | -0.05 | -4.3% | $1.16 | $1.16 | $1.11 | 16,000 |
- Ticker
- HKEX:1285
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.55 (0.0%) on Oct 2, 2026
Notification letter and request form to non-registered shareholders
Sep 18, 2026
Closed $1.59 (+1.0%) on Sep 21, 2026
Notification letter and reply form to registered shareholders
Sep 18, 2026
Closed $1.59 (+1.0%) on Sep 21, 2026
2026 Interim report
Sep 18, 2026
Closed $1.59 (+1.0%) on Sep 21, 2026
Jiashili Group Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Jiashili Group Ltd.