Stock listing
HKEX:1284 New Media Lab Limited (新傳企劃) 股價
Follow New Media Lab Limited into a list and get an email when it puts out news.
Share price · HKEX:1284
$0.495 HKD -0.015 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.495 – $0.495 HKDOct 30, 2026
- Volume
- 70,000 sharesOct 30, 2026
- Market cap
- $297.0M HKDAt the close on Oct 30, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.315 – $0.720 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $291,399 HKDMedian day 200,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1284 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | -0.015 | -2.9% | $0.495 | $0.495 | $0.495 | 70,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 15,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 180,000 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.500 | 30,000 | |
| $0.500 | -0.010 | -2.0% | $0.505 | $0.505 | $0.500 | 60,000 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.520 | $0.500 | 160,000 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.520 | $0.450 | 1,590,000 | |
| $0.505 | -0.045 | -8.2% | $0.530 | $0.545 | $0.505 | 350,000 | |
| $0.550 | +0.030 | +5.8% | $0.515 | $0.555 | $0.515 | 50,000 | |
| $0.520 | -0.005 | -1.0% | $0.525 | $0.525 | $0.520 | 80,000 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.535 | $0.525 | 105,000 | |
| $0.525 | -0.045 | -7.9% | $0.560 | $0.565 | $0.525 | 435,000 | |
| $0.570 | 0.000 | 0.0% | $0.575 | $0.575 | $0.570 | 15,000 | |
| $0.570 | +0.005 | +0.9% | $0.570 | $0.570 | $0.550 | 235,000 | |
| $0.565 | -0.025 | -4.2% | $0.590 | $0.590 | $0.565 | 150,000 | |
| $0.590 | -0.030 | -4.8% | $0.605 | $0.605 | $0.590 | 200,000 | |
| $0.620 | +0.005 | +0.8% | $0.600 | $0.620 | $0.600 | 55,000 | |
| $0.615 | +0.015 | +2.5% | $0.610 | $0.615 | $0.590 | 30,000 | |
| $0.600 | 0.000 | 0.0% | $0.590 | $0.605 | $0.565 | 375,000 | |
| $0.600 | +0.005 | +0.8% | $0.610 | $0.610 | $0.585 | 135,000 | |
| $0.595 | +0.015 | +2.6% | $0.580 | $0.605 | $0.580 | 260,000 | |
| $0.580 | -0.005 | -0.9% | $0.600 | $0.610 | $0.560 | 490,000 | |
| $0.585 | -0.100 | -14.6% | $0.690 | $0.690 | $0.585 | 1,730,000 | |
| $0.685 | -0.005 | -0.7% | $0.695 | $0.720 | $0.670 | 1,010,000 | |
| $0.690 | +0.070 | +11.3% | $0.635 | $0.695 | $0.605 | 1,805,000 | |
| $0.620 | +0.040 | +6.9% | $0.595 | $0.630 | $0.595 | 220,000 | |
| $0.580 | +0.025 | +4.5% | $0.560 | $0.590 | $0.560 | 265,000 | |
| $0.555 | +0.005 | +0.9% | $0.550 | $0.555 | $0.550 | 245,000 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 45,000 | |
| $0.560 | +0.010 | +1.8% | $0.540 | $0.560 | $0.520 | 450,000 | |
| $0.550 | -0.035 | -6.0% | $0.565 | $0.585 | $0.530 | 545,000 | |
| $0.585 | 0.000 | 0.0% | $0.570 | $0.600 | $0.545 | 795,000 | |
| $0.585 | -0.015 | -2.5% | $0.630 | $0.630 | $0.560 | 1,215,000 | |
| $0.600 | -0.050 | -7.7% | $0.640 | $0.640 | $0.550 | 4,630,000 | |
| $0.650 | +0.150 | +30.0% | $0.490 | $0.650 | $0.490 | 6,560,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 145,000 | |
| $0.500 | 0.000 | 0.0% | $0.485 | $0.500 | $0.485 | 300,000 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.500 | $0.490 | 380,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 55,000 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.500 | $0.490 | 365,000 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.490 | $0.490 | 135,000 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.485 | $0.475 | 75,000 | |
| $0.475 | +0.015 | +3.3% | $0.460 | $0.475 | $0.460 | 295,000 | |
| $0.460 | 0.000 | 0.0% | $0.455 | $0.460 | $0.455 | 65,000 | |
| $0.460 | -0.005 | -1.1% | $0.460 | $0.460 | $0.460 | 95,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.475 | $0.460 | 110,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 190,000 | |
| $0.465 | -0.015 | -3.1% | $0.485 | $0.485 | $0.465 | 180,000 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.495 | $0.480 | 85,000 | |
| $0.480 | -0.015 | -3.0% | $0.485 | $0.490 | $0.480 | 145,000 | |
| $0.495 | +0.010 | +2.1% | $0.490 | $0.500 | $0.490 | 75,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 245,000 | |
| $0.485 | +0.010 | +2.1% | $0.485 | $0.485 | $0.485 | 45,000 | |
| $0.475 | -0.020 | -4.0% | $0.495 | $0.495 | $0.470 | 580,000 | |
| $0.495 | +0.010 | +2.1% | $0.500 | $0.505 | $0.495 | 1,250,000 | |
| $0.485 | -0.005 | -1.0% | $0.480 | $0.490 | $0.475 | 495,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.495 | $0.490 | 430,000 | |
| $0.490 | +0.010 | +2.1% | $0.485 | $0.490 | $0.485 | 210,000 | |
| $0.480 | +0.030 | +6.7% | $0.470 | $0.500 | $0.450 | 890,000 | |
| $0.450 | +0.015 | +3.4% | $0.445 | $0.460 | $0.445 | 345,000 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.445 | $0.435 | 95,000 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.440 | $0.440 | 130,000 | |
| $0.435 | +0.015 | +3.6% | $0.430 | $0.435 | $0.405 | 1,005,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 60,000 | |
| $0.420 | -0.005 | -1.2% | $0.420 | $0.420 | $0.420 | 15,000 |
- Ticker
- HKEX:1284
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.60 (+0.8%) on Oct 2, 2026
Notification Letter to Non-Registered Shareholders
Sep 14, 2026
Closed $0.585 (0.0%) on Sep 15, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 14, 2026
Closed $0.585 (0.0%) on Sep 15, 2026
2026 Interim Report
Sep 14, 2026
Closed $0.585 (0.0%) on Sep 15, 2026
New Media Lab Reports Final Dividend Of Hk2.5 Cents Per Share
Mar 19, 2026
Closed $0.355 (-2.7%) on Mar 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 7 slides · Aug 26, 2026
Fact Sheet (March 2026)
Fact sheet · 7 slides · Mar 19, 2026
Fact Sheet (March 2026)
Fact sheet · 7 slides · Mar 19, 2026
Fact Sheet (August 2025)
Fact sheet · 7 slides · Aug 26, 2025
New Media Lab Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
- Decks
- 5 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about New Media Lab Limited.