Stock listing
HKEX:1283 Accel Group Holdings Limited (高陞集團控股) 股價
Follow Accel Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1283
$1.68 HKD -0.01 (-0.6%)
Close on Nov 2, 2026
- Day range
- $1.68 – $1.69 HKDNov 2, 2026
- Volume
- 300,000 sharesNov 2, 2026
- Market cap
- $1.37B HKDAt the close on Nov 2, 2026 · price × 819.1M shares outstanding
- 52-week range
- $1.34 – $1.94 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $536,656 HKDMedian day 310,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1283 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.675 | -0.01 | -0.6% | $1.685 | $1.69 | $1.675 | 300,000 | |
| $1.685 | +0.015 | +0.9% | $1.67 | $1.72 | $1.67 | 305,000 | |
| $1.67 | +0.025 | +1.5% | $1.68 | $1.68 | $1.66 | 320,000 | |
| $1.645 | +0.045 | +2.8% | $1.67 | $1.67 | $1.645 | 315,000 | |
| $1.60 | +0.01 | +0.6% | $1.655 | $1.68 | $1.60 | 335,000 | |
| $1.59 | -0.075 | -4.5% | $1.66 | $1.66 | $1.59 | 330,000 | |
| $1.665 | +0.015 | +0.9% | $1.65 | $1.67 | $1.60 | 315,000 | |
| $1.65 | -0.05 | -2.9% | $1.72 | $1.73 | $1.62 | 305,000 | |
| $1.70 | -0.005 | -0.3% | $1.72 | $1.75 | $1.70 | 310,000 | |
| $1.705 | -0.015 | -0.9% | $1.72 | $1.72 | $1.705 | 305,000 | |
| $1.72 | +0.03 | +1.8% | $1.69 | $1.745 | $1.69 | 295,000 | |
| $1.69 | +0.03 | +1.8% | $1.70 | $1.70 | $1.69 | 340,000 | |
| $1.66 | -0.035 | -2.1% | $1.695 | $1.70 | $1.60 | 311,400 | |
| $1.695 | -0.065 | -3.7% | $1.75 | $1.75 | $1.595 | 220,000 | |
| $1.76 | -0.035 | -1.9% | $1.84 | $1.84 | $1.755 | 305,000 | |
| $1.795 | +0.045 | +2.6% | $1.755 | $1.795 | $1.745 | 310,000 | |
| $1.75 | 0.00 | 0.0% | $1.74 | $1.75 | $1.74 | 290,000 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.77 | $1.74 | 290,000 | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.74 | $1.735 | 320,000 | |
| $1.75 | -0.01 | -0.6% | $1.76 | $1.77 | $1.73 | 690,000 | |
| $1.76 | +0.05 | +2.9% | $1.72 | $1.76 | $1.705 | 385,000 | |
| $1.71 | -0.03 | -1.7% | $1.73 | $1.73 | $1.71 | 325,000 | |
| $1.74 | +0.015 | +0.9% | $1.74 | $1.75 | $1.73 | 320,000 | |
| $1.725 | +0.025 | +1.5% | $1.73 | $1.77 | $1.72 | 305,000 | |
| $1.70 | -0.01 | -0.6% | $1.68 | $1.70 | $1.68 | 340,000 | |
| $1.71 | -0.005 | -0.3% | $1.72 | $1.72 | $1.71 | 345,000 | |
| $1.715 | -0.015 | -0.9% | $1.70 | $1.72 | $1.69 | 365,000 | |
| $1.73 | +0.015 | +0.9% | $1.78 | $1.78 | $1.71 | 350,000 | |
| $1.715 | -0.025 | -1.4% | $1.735 | $1.735 | $1.70 | 310,000 | |
| $1.74 | +0.005 | +0.3% | $1.73 | $1.76 | $1.675 | 360,000 | |
| $1.735 | -0.015 | -0.9% | $1.74 | $1.74 | $1.71 | 310,000 | |
| $1.75 | -0.04 | -2.2% | $1.80 | $1.80 | $1.74 | 345,000 | |
| $1.79 | +0.05 | +2.9% | $1.80 | $1.80 | $1.745 | 320,000 | |
| $1.74 | -0.03 | -1.7% | $1.84 | $1.84 | $1.74 | 320,000 | |
| $1.77 | -0.04 | -2.2% | $1.83 | $1.84 | $1.765 | 325,000 | |
| $1.81 | +0.015 | +0.8% | $1.80 | $1.85 | $1.735 | 340,000 | |
| $1.795 | -0.06 | -3.2% | $1.85 | $1.85 | $1.74 | 330,000 | |
| $1.855 | -0.015 | -0.8% | $1.82 | $1.86 | $1.80 | 320,000 | |
| $1.87 | +0.02 | +1.1% | $1.845 | $1.88 | $1.81 | 435,000 | |
| $1.85 | +0.18 | +10.8% | $1.68 | $1.85 | $1.60 | 1,070,000 | |
| $1.67 | +0.03 | +1.8% | $1.65 | $1.67 | $1.63 | 290,000 | |
| $1.64 | +0.02 | +1.2% | $1.62 | $1.645 | $1.535 | 625,000 | |
| $1.62 | +0.01 | +0.6% | $1.605 | $1.63 | $1.595 | 520,000 | |
| $1.61 | +0.04 | +2.5% | $1.50 | $1.61 | $1.495 | 485,000 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.57 | $1.485 | 200,000 | |
| $1.57 | +0.005 | +0.3% | $1.56 | $1.57 | $1.55 | 285,000 | |
| $1.565 | -0.015 | -0.9% | $1.57 | $1.57 | $1.55 | 400,000 | |
| $1.58 | +0.08 | +5.3% | $1.50 | $1.58 | $1.47 | 370,000 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.51 | $1.50 | 200,000 | |
| $1.51 | +0.025 | +1.7% | $1.48 | $1.515 | $1.47 | 200,000 | |
| $1.485 | +0.035 | +2.4% | $1.48 | $1.50 | $1.465 | 235,000 | |
| $1.45 | -0.03 | -2.0% | $1.49 | $1.49 | $1.45 | 205,000 | |
| $1.48 | 0.00 | 0.0% | $1.495 | $1.495 | $1.46 | 200,000 | |
| $1.48 | -0.015 | -1.0% | $1.49 | $1.49 | $1.47 | 190,000 | |
| $1.495 | +0.005 | +0.3% | $1.49 | $1.495 | $1.49 | 200,000 | |
| $1.49 | -0.02 | -1.3% | $1.48 | $1.50 | $1.48 | 185,000 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 200,000 | |
| $1.51 | 0.00 | 0.0% | $1.52 | $1.55 | $1.47 | 240,000 | |
| $1.51 | 0.00 | 0.0% | $1.52 | $1.52 | $1.51 | 200,000 | |
| $1.51 | -0.02 | -1.3% | $1.52 | $1.52 | $1.51 | 200,000 | |
| $1.53 | +0.04 | +2.7% | $1.50 | $1.53 | $1.47 | 190,000 | |
| $1.49 | -0.03 | -2.0% | $1.53 | $1.54 | $1.49 | 210,000 | |
| $1.52 | +0.01 | +0.7% | $1.50 | $1.53 | $1.50 | 200,000 | |
| $1.51 | +0.03 | +2.0% | $1.54 | $1.54 | $1.465 | 200,000 |
- Ticker
- HKEX:1283
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.76 (+2.9%) on Oct 2, 2026
Poll results of the annual general meeting held on 28 September 2026
Sep 28, 2026
Closed $1.74 (+0.9%) on Sep 29, 2026
Accel Group Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Accel Group Holdings Limited.