Stock listing
HKEX:1282 Renze Harvest International Limited (中澤豐) 股價
Home listing (HKEX) of Renze Harvest International Limited
Follow Renze Harvest International Limited into a list and get an email when it puts out news.
Share price · HKEX:1282
$0.078 HKD +0.001 (+1.3%)
Close on Nov 2, 2026
- Day range
- $0.078 – $0.078 HKDNov 2, 2026
- Volume
- 192,000 sharesNov 2, 2026
- Market cap
- $390.0M HKDAt the close on Nov 2, 2026 · price × 5.00B shares outstanding
- 52-week range
- $0.067 – $0.179 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $96,685 HKDMedian day 394,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1282 · Home | $0.078 HKD | +0.001 (+1.3%) | 192,000 | $0.078 | $0.078 | $0.078 | $0.077 | Close on Nov 2, 2026 |
| Frankfurt:W2T1 | €0.0060 EUR | -0.0020 (-25.0%) | — | €0.0060 | €0.0060 | €0.0060 | €0.0080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1282 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.078 | 192,000 | |
| $0.077 | -0.003 | -3.8% | $0.077 | $0.077 | $0.077 | 24,000 | |
| $0.080 | 0.000 | 0.0% | $0.079 | $0.080 | $0.079 | 20,000 | |
| $0.080 | +0.001 | +1.3% | $0.079 | $0.080 | $0.079 | 20,000 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.079 | $0.079 | 20,000 | |
| $0.080 | -0.002 | -2.4% | $0.077 | $0.080 | $0.077 | 8,000 | |
| $0.082 | +0.001 | +1.2% | $0.088 | $0.095 | $0.078 | 1,368,000 | |
| $0.081 | -0.002 | -2.4% | $0.077 | $0.088 | $0.077 | 4,696,000 | |
| $0.083 | -0.002 | -2.4% | $0.086 | $0.086 | $0.083 | 256,000 | |
| $0.085 | -0.003 | -3.4% | $0.085 | $0.086 | $0.085 | 28,800 | |
| $0.088 | -0.002 | -2.2% | $0.089 | $0.089 | $0.085 | 338,400 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 88,000 | |
| $0.090 | -0.002 | -2.2% | $0.085 | $0.090 | $0.084 | 472,000 | |
| $0.092 | -0.002 | -2.1% | $0.094 | $0.094 | $0.085 | 104,000 | |
| $0.094 | +0.002 | +2.2% | $0.088 | $0.094 | $0.085 | 424,000 | |
| $0.092 | +0.001 | +1.1% | $0.095 | $0.095 | $0.092 | 16,000 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.091 | $0.083 | 476,000 | |
| $0.092 | +0.003 | +3.4% | $0.090 | $0.092 | $0.082 | 472,000 | |
| $0.089 | -0.011 | -11.0% | $0.089 | $0.104 | $0.084 | 3,826,800 | |
| $0.100 | -0.002 | -2.0% | $0.102 | $0.102 | $0.100 | 40,000 | |
| $0.102 | -0.003 | -2.9% | $0.102 | $0.102 | $0.102 | 40,000 | |
| $0.105 | -0.002 | -1.9% | $0.111 | $0.111 | $0.105 | 8,000 | |
| $0.107 | +0.012 | +12.6% | $0.107 | $0.107 | $0.107 | 8,000 | |
| $0.095 | +0.005 | +5.6% | $0.092 | $0.113 | $0.085 | 253,400 | |
| $0.090 | -0.004 | -4.3% | $0.094 | $0.094 | $0.090 | 832,000 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.094 | $0.093 | 192,000 | |
| $0.093 | 0.000 | 0.0% | $0.095 | $0.095 | $0.091 | 223,000 | |
| $0.093 | -0.001 | -1.1% | $0.098 | $0.098 | $0.093 | 532,600 | |
| $0.094 | -0.011 | -10.5% | $0.105 | $0.105 | $0.093 | 1,190,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2,260,800 | |
| $0.105 | -0.006 | -5.4% | $0.111 | $0.111 | $0.105 | 420,000 | |
| $0.111 | +0.013 | +13.3% | $0.098 | $0.114 | $0.098 | 848,000 | |
| $0.098 | -0.004 | -3.9% | $0.105 | $0.105 | $0.098 | 288,000 | |
| $0.102 | +0.004 | +4.1% | $0.105 | $0.105 | $0.102 | 2,384,000 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.114 | $0.098 | 66,000 | |
| $0.100 | -0.001 | -1.0% | $0.099 | $0.102 | $0.099 | 368,000 | |
| $0.101 | +0.018 | +21.7% | $0.092 | $0.118 | $0.092 | 3,533,000 | |
| $0.083 | -0.012 | -12.6% | $0.090 | $0.090 | $0.082 | 136,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.087 | 200 | |
| $0.100 | -0.007 | -6.5% | $0.105 | $0.105 | $0.100 | 1,002,000 | |
| $0.107 | -0.001 | -0.9% | $0.102 | $0.108 | $0.102 | 593,400 | |
| $0.108 | +0.005 | +4.9% | $0.100 | $0.108 | $0.100 | 456,000 | |
| $0.103 | -0.002 | -1.9% | $0.114 | $0.114 | $0.100 | 570,800 | |
| $0.105 | +0.006 | +6.1% | $0.107 | $0.107 | $0.105 | 1,613,000 | |
| $0.099 | -0.008 | -7.5% | $0.107 | $0.107 | $0.099 | 2,240,000 | |
| $0.107 | +0.004 | +3.9% | $0.103 | $0.116 | $0.100 | 7,491,000 | |
| $0.103 | +0.021 | +25.6% | $0.086 | $0.109 | $0.085 | 11,297,000 | |
| $0.082 | -0.002 | -2.4% | $0.081 | $0.086 | $0.080 | 469,000 | |
| $0.084 | +0.003 | +3.7% | $0.081 | $0.084 | $0.079 | 328,000 | |
| $0.081 | +0.004 | +5.2% | $0.083 | $0.083 | $0.076 | 103,000 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.086 | $0.076 | 2,365,400 | |
| $0.075 | +0.003 | +4.2% | $0.079 | $0.080 | $0.075 | 1,712,000 | |
| $0.072 | -0.002 | -2.7% | $0.076 | $0.076 | $0.071 | 648,000 | |
| $0.074 | 0.000 | 0.0% | $0.072 | $0.074 | $0.072 | 44,400 | |
| $0.074 | -0.004 | -5.1% | $0.072 | $0.074 | $0.072 | 44,400 | |
| $0.078 | +0.002 | +2.6% | $0.073 | $0.078 | $0.073 | 56,000 | |
| $0.076 | -0.002 | -2.6% | $0.076 | $0.076 | $0.076 | 176,600 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.076 | 432,000 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.083 | $0.080 | 245,000 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.081 | $0.080 | 136,000 | |
| $0.080 | -0.015 | -15.8% | $0.095 | $0.095 | $0.078 | 3,848,000 | |
| $0.095 | +0.002 | +2.2% | $0.093 | $0.106 | $0.091 | 464,000 | |
| $0.093 | +0.004 | +4.5% | $0.090 | $0.095 | $0.085 | 1,890,200 | |
| $0.089 | +0.006 | +7.2% | $0.085 | $0.089 | $0.085 | 536,000 |
- Ticker
- HKEX:1282
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026
Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30/9/2026
Oct 2, 2026
Closed $0.10 (-2.0%) on Oct 5, 2026
Supplemental announcement to 2025 annual report on updates on use of proceeds and securities investments
Sep 25, 2026
Closed $0.095 (+5.6%) on Sep 28, 2026
Discloseable transaction disposal of property
Sep 25, 2026
Closed $0.095 (+5.6%) on Sep 28, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 25, 2026
Closed $0.095 (+5.6%) on Sep 28, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 25, 2026
Closed $0.095 (+5.6%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.095 (+5.6%) on Sep 28, 2026
Glory Sun Financial Expects Loss For FY2025 Of Not More Than HK$130 Million
Mar 24, 2026
Closed $0.102 (-1.0%) on Mar 25, 2026
Renze Harvest International Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2026
Where Renze Harvest International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1282 中澤豐 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:W2T1 | Frankfurt | Germany | EUR |
| Stuttgart:W2T1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Renze Harvest International Limited.