Stock listing
HKEX:1281 Xinda Investment Holdings Limited (鑫達投資控股) 股價
Follow Xinda Investment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1281
$0.086 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.083 – $0.089 HKDNov 2, 2026
- Market cap
- $127.7M HKDAt the close on Nov 2, 2026 · price × 1.48B shares outstanding
- 52-week range
- $0.081 – $0.119 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,087 HKDMedian day 28,500 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1281 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.086 | 0.000 | 0.0% | $0.085 | $0.089 | $0.083 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.006 | -6.5% | $0.085 | $0.089 | $0.083 | 82,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.087 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.087 | 22,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.087 | 22,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.006 | +7.0% | $0.095 | $0.095 | $0.088 | 464,000 | |
| $0.086 | +0.003 | +3.6% | $0.083 | $0.087 | $0.082 | 74,000 | |
| $0.083 | -0.003 | -3.5% | $0.083 | $0.083 | $0.083 | 1,000 | |
| $0.086 | -0.001 | -1.1% | $0.087 | $0.087 | $0.086 | 55,000 | |
| $0.087 | 0.000 | 0.0% | $0.089 | $0.089 | $0.087 | 27,000 | |
| $0.087 | -0.004 | -4.4% | $0.091 | $0.091 | $0.085 | 564,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.011 | -10.8% | $0.098 | $0.098 | $0.091 | 785,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.002 | -1.9% | $0.095 | $0.102 | $0.094 | 112,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | -0.001 | -1.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.106 | $0.106 | $0.105 | 1,345,000 | |
| $0.105 | -0.002 | -1.9% | $0.106 | $0.106 | $0.100 | 19,000 | |
| $0.107 | +0.004 | +3.9% | $0.103 | $0.107 | $0.100 | 2,212,000 | |
| $0.103 | +0.003 | +3.0% | $0.103 | $0.110 | $0.103 | 1,071,000 | |
| $0.100 | +0.003 | +3.1% | $0.096 | $0.101 | $0.092 | 517,000 | |
| $0.097 | +0.004 | +4.3% | $0.092 | $0.097 | $0.092 | 6,000 | |
| $0.093 | +0.001 | +1.1% | $0.092 | $0.093 | $0.092 | 95,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 13,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 39,000 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.092 | $0.091 | 49,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.092 | $0.091 | 25,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.001 | +1.1% | $0.089 | $0.092 | $0.085 | 104,000 | |
| $0.091 | 0.000 | 0.0% | $0.092 | $0.092 | $0.086 | 56,000 | |
| $0.091 | -0.005 | -5.2% | $0.090 | $0.091 | $0.087 | 555,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.002 | -2.0% | $0.098 | $0.098 | $0.096 | 2,000 | |
| $0.098 | +0.004 | +4.3% | $0.098 | $0.098 | $0.098 | 2,000 | |
| $0.094 | -0.001 | -1.1% | $0.091 | $0.094 | $0.091 | 1,806,000 | |
| $0.095 | 0.000 | 0.0% | $0.094 | $0.095 | $0.091 | 162,000 | |
| $0.095 | -0.007 | -6.9% | $0.092 | $0.096 | $0.089 | 596,000 | |
| $0.102 | -0.001 | -1.0% | $0.102 | $0.102 | $0.102 | 22,000 | |
| $0.103 | +0.006 | +6.2% | $0.100 | $0.103 | $0.100 | 300,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.001 | -1.0% | $0.097 | $0.097 | $0.097 | 30,000 | |
| $0.098 | +0.006 | +6.5% | $0.091 | $0.098 | $0.090 | 121,000 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.090 | 41,000 | |
| $0.093 | +0.001 | +1.1% | $0.094 | $0.094 | $0.090 | 49,000 | |
| $0.092 | -0.008 | -8.0% | $0.093 | $0.097 | $0.086 | 872,000 | |
| $0.100 | -0.005 | -4.8% | $0.111 | $0.111 | $0.095 | 299,000 | |
| $0.105 | +0.001 | +1.0% | $0.110 | $0.118 | $0.105 | 840,000 | |
| $0.104 | -0.003 | -2.8% | $0.101 | $0.104 | $0.100 | 112,000 | |
| $0.107 | +0.001 | +0.9% | $0.102 | $0.110 | $0.102 | 213,000 | |
| $0.106 | -0.001 | -0.9% | $0.100 | $0.106 | $0.100 | 245,000 | |
| $0.107 | +0.007 | +7.0% | $0.101 | $0.108 | $0.100 | 13,000 | |
| $0.100 | 0.000 | 0.0% | $0.099 | $0.100 | $0.099 | 277,000 |
- Ticker
- HKEX:1281
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.091 (-10.8%) on Oct 7, 2026
Third amended and restated memorandum and articles of association
Jun 26, 2026
Closed $0.101 (+3.1%) on Jun 29, 2026
Xinda Investment Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xinda Investment Holdings Limited.