Stock listing
HKEX:1280 China Qidian Guofeng Holdings Limited (奇點國峰) 股價
Follow China Qidian Guofeng Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1280
$2.80 HKD -0.10 (-3.4%)
Close on Oct 30, 2026
- Day range
- $2.67 – $2.90 HKDOct 30, 2026
- Volume
- 4.43M sharesOct 30, 2026
- Market cap
- $5.41B HKDAt the close on Oct 30, 2026 · price × 1.93B shares outstanding
- 52-week range
- $0.95 – $4.85 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.63M HKDMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1280 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.80 | -0.10 | -3.4% | $2.90 | $2.90 | $2.67 | 4,434,000 | |
| $2.90 | +0.165 | +6.0% | $2.745 | $3.05 | $2.745 | 1,678,130 | |
| $2.735 | +0.145 | +5.6% | $2.59 | $2.775 | $2.59 | 1,466,100 | |
| $2.59 | +0.135 | +5.5% | $2.485 | $2.605 | $2.475 | 1,177,000 | |
| $2.455 | +0.005 | +0.2% | $2.41 | $2.58 | $2.405 | 1,115,500 | |
| $2.45 | +0.035 | +1.4% | $2.425 | $2.45 | $2.37 | 90,000 | |
| $2.415 | -0.115 | -4.5% | $2.53 | $2.535 | $2.375 | 1,036,000 | |
| $2.53 | -0.07 | -2.7% | $2.60 | $2.64 | $2.505 | 1,424,000 | |
| $2.60 | +0.195 | +8.1% | $2.415 | $2.65 | $2.41 | 1,092,000 | |
| $2.405 | +0.055 | +2.3% | $2.35 | $2.78 | $2.35 | 1,116,000 | |
| $2.35 | +0.07 | +3.1% | $2.28 | $2.42 | $2.265 | 1,230,500 | |
| $2.28 | -0.115 | -4.8% | $2.405 | $2.525 | $2.22 | 1,402,000 | |
| $2.395 | -0.21 | -8.1% | $2.52 | $2.61 | $2.355 | 1,740,000 | |
| $2.605 | -0.065 | -2.4% | $2.67 | $2.74 | $2.51 | 1,590,000 | |
| $2.67 | -0.09 | -3.3% | $2.76 | $2.78 | $2.635 | 1,184,500 | |
| $2.76 | -0.08 | -2.8% | $2.84 | $2.95 | $2.685 | 1,084,500 | |
| $2.84 | +0.175 | +6.6% | $2.665 | $2.91 | $2.62 | 1,468,500 | |
| $2.665 | +0.16 | +6.4% | $2.53 | $2.665 | $2.52 | 1,260,000 | |
| $2.505 | +0.06 | +2.5% | $2.46 | $2.60 | $2.46 | 1,082,000 | |
| $2.445 | -0.075 | -3.0% | $2.55 | $2.565 | $2.44 | 1,078,000 | |
| $2.52 | +0.06 | +2.4% | $2.43 | $2.56 | $2.43 | 1,026,000 | |
| $2.46 | -0.125 | -4.8% | $2.60 | $2.635 | $2.46 | 1,008,000 | |
| $2.585 | +0.025 | +1.0% | $2.60 | $2.635 | $2.515 | 980,000 | |
| $2.56 | -0.055 | -2.1% | $2.60 | $2.60 | $2.50 | 982,000 | |
| $2.615 | -0.135 | -4.9% | $2.75 | $2.80 | $2.55 | 1,049,000 | |
| $2.75 | -0.11 | -3.8% | $2.845 | $2.845 | $2.705 | 1,107,000 | |
| $2.86 | -0.07 | -2.4% | $2.93 | $2.93 | $2.665 | 948,000 | |
| $2.93 | -0.165 | -5.3% | $3.10 | $3.10 | $2.855 | 932,000 | |
| $3.095 | +0.37 | +13.6% | $2.71 | $3.095 | $2.70 | 4,998,900 | |
| $2.725 | +0.04 | +1.5% | $2.51 | $2.75 | $2.51 | 2,700,000 | |
| $2.685 | -0.145 | -5.1% | $2.73 | $2.86 | $2.67 | 8,312,400 | |
| $2.83 | -0.18 | -6.0% | $2.765 | $3.00 | $2.75 | 7,363,900 | |
| $3.01 | +0.39 | +14.9% | $2.60 | $3.12 | $2.60 | 1,794,600 | |
| $2.62 | +0.045 | +1.7% | $2.575 | $2.85 | $2.50 | 7,822,000 | |
| $2.575 | -0.405 | -13.6% | $2.90 | $2.98 | $2.50 | 1,772,300 | |
| $2.98 | -0.05 | -1.7% | $2.87 | $3.205 | $2.87 | 1,080,200 | |
| $3.03 | +0.06 | +2.0% | $2.98 | $3.06 | $2.76 | 1,474,900 | |
| $2.97 | +0.25 | +9.2% | $2.725 | $3.10 | $2.66 | 1,450,000 | |
| $2.72 | +0.17 | +6.7% | $2.55 | $2.925 | $2.55 | 1,960,640 | |
| $2.55 | +0.22 | +9.4% | $2.30 | $2.795 | $2.30 | 2,126,760 | |
| $2.33 | +0.705 | +43.4% | $1.625 | $2.62 | $1.62 | 28,509,311 | |
| $1.625 | -0.025 | -1.5% | $1.75 | $1.75 | $1.545 | 542,200 | |
| $1.65 | +0.155 | +10.4% | $1.495 | $1.91 | $1.49 | 1,327,000 | |
| $1.495 | +0.23 | +18.2% | $1.26 | $1.68 | $1.26 | 2,354,400 | |
| $1.265 | +0.115 | +10.0% | $1.15 | $1.29 | $1.14 | 299,300 | |
| $1.15 | -0.05 | -4.2% | $1.19 | $1.19 | $1.105 | 1,030,000 | |
| $1.20 | +0.08 | +7.1% | $1.095 | $1.27 | $1.095 | 996,400 | |
| $1.12 | +0.08 | +7.7% | $1.02 | $1.12 | $1.02 | 1,132,000 | |
| $1.04 | +0.06 | +6.1% | $0.95 | $1.09 | $0.95 | 161,100 | |
| $0.98 | -0.06 | -5.8% | $1.00 | $1.00 | $0.96 | 96,100 | |
| $1.04 | +0.03 | +3.0% | $0.99 | $1.07 | $0.975 | 1,014,000 | |
| $1.01 | -0.035 | -3.3% | $1.00 | $1.01 | $1.00 | 40,000 | |
| $1.045 | +0.005 | +0.5% | $1.02 | $1.065 | $0.95 | 1,036,500 | |
| $1.04 | -0.08 | -7.1% | $1.015 | $1.10 | $1.015 | 1,032,000 | |
| $1.12 | +0.095 | +9.3% | $0.98 | $1.12 | $0.98 | 1,014,000 | |
| $1.025 | +0.01 | +1.0% | $0.95 | $1.085 | $0.95 | 1,005,300 | |
| $1.015 | -0.06 | -5.6% | $1.02 | $1.05 | $1.01 | 158,000 | |
| $1.075 | +0.015 | +1.4% | $1.005 | $1.085 | $1.005 | 980,000 | |
| $1.06 | -0.06 | -5.4% | $1.105 | $1.115 | $1.06 | 1,042,000 | |
| $1.12 | -0.07 | -5.9% | $1.14 | $1.18 | $1.105 | 971,000 | |
| $1.19 | +0.035 | +3.0% | $1.10 | $1.23 | $1.10 | 70,000 | |
| $1.155 | 0.00 | 0.0% | $1.13 | $1.185 | $1.13 | 129,300 | |
| $1.155 | +0.015 | +1.3% | $1.08 | $1.16 | $1.08 | 79,000 | |
| $1.14 | -0.03 | -2.6% | $1.12 | $1.17 | $1.08 | 168,000 | |
| $1.17 | -0.04 | -3.3% | $1.15 | $1.23 | $1.15 | 1,014,500 |
- Ticker
- HKEX:1280
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Completion of major and connected transaction in relation to the disposal of the entire interest in the target company
Latest news
Poll results of the extraordinary general meeting held on 27 October 2026
Oct 27, 2026
Closed $2.74 (+5.6%) on Oct 28, 2026
Update announcement in relation to issue of new shares under general mandate for debt capitalisation
Oct 20, 2026
Closed $2.53 (-2.7%) on Oct 21, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 30 September 2026
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Documents on display
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Form of proxy for the extraordinary general meeting to be held on Tuesday, 27 October 2026
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Notice of extraordinary general meeting
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Major and connected transaction in relation to the disposal of the entire interest in the target company and notice of extraordinary general meeting
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Announcement - charge of shares by substantial shareholder
Sep 21, 2026
Closed $2.86 (-2.4%) on Sep 22, 2026
China Qidian Guofeng Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Qidian Guofeng Holdings Limited.