Stock listing

HKEX:128 ENM Holdings Limited (安寧控股) 股價

Home listing (HKEX) of ENM Holdings Limited

Follow ENM Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:128

$0.45 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +52.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.445 – $0.45 HKDNov 2, 2026
Volume: 580,000 sharesNov 2, 2026
52-week range: $0.275 – $0.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $284,290 HKDMedian day 458,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:128 · Home	$0.45 HKD	0.00 (0.0%)	580,000	$0.445	$0.45	$0.445	$0.45	Close on Nov 2, 2026
Frankfurt:EMD	€0.041 EUR	-0.001 (-2.4%)	—	€0.041	€0.041	€0.041	€0.042	Close on Oct 30, 2026
OTC:ENMHF	$0.06 USD	0.00 (0.0%)	—	$0.06	$0.06	$0.06	$0.06	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:128 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.45	0.00	0.0%	$0.445	$0.45	$0.445	580,000
Fri, Oct 30	$0.45	-0.01	-2.2%	$0.445	$0.455	$0.445	1,512,000
Thu, Oct 29	$0.46	0.00	0.0%	$0.45	$0.46	$0.45	24,000
Wed, Oct 28	$0.46	+0.005	+1.1%	$0.46	$0.46	$0.445	860,000
Tue, Oct 27	$0.455	-0.015	-3.2%	$0.47	$0.47	$0.44	4,828,000
Mon, Oct 26	$0.47	+0.01	+2.2%	$0.46	$0.47	$0.46	76,000
Fri, Oct 23	$0.46	-0.01	-2.1%	$0.465	$0.47	$0.46	896,000
Thu, Oct 22	$0.47	0.00	0.0%	$0.46	$0.47	$0.46	396,000
Wed, Oct 21	$0.47	-0.005	-1.1%	$0.475	$0.475	$0.465	780,000
Tue, Oct 20	$0.475	-0.005	-1.0%	$0.475	$0.475	$0.475	132,000
Fri, Oct 16	$0.48	0.00	0.0%	$0.475	$0.48	$0.475	176,000
Thu, Oct 15	$0.48	0.00	0.0%	$0.475	$0.48	$0.475	548,000
Wed, Oct 14	$0.48	0.00	0.0%	$0.475	$0.48	$0.47	748,000
Tue, Oct 13	$0.48	0.00	0.0%	$0.475	$0.48	$0.475	56,000
Mon, Oct 12	$0.48	0.00	0.0%	$0.48	$0.48	$0.475	56,000
Fri, Oct 9	$0.48	0.00	0.0%	$0.475	$0.48	$0.475	140,000
Thu, Oct 8	$0.48	0.00	0.0%	$0.48	$0.48	$0.475	336,000
Wed, Oct 7	$0.48	0.00	0.0%	$0.485	$0.485	$0.475	688,000
Tue, Oct 6	$0.48	0.00	0.0%	$0.485	$0.485	$0.48	612,000
Mon, Oct 5	$0.48	+0.005	+1.1%	$0.475	$0.48	$0.47	352,000
Fri, Oct 2	$0.475	-0.015	-3.1%	$0.475	$0.48	$0.47	608,000
Wed, Sep 30	$0.49	+0.005	+1.0%	$0.485	$0.49	$0.475	1,200,000
Tue, Sep 29	$0.485	-0.005	-1.0%	$0.475	$0.485	$0.475	204,000
Mon, Sep 28	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Sep 25	$0.49	0.00	0.0%	$0.485	$0.49	$0.485	184,000
Thu, Sep 24	$0.49	-0.005	-1.0%	$0.49	$0.495	$0.45	1,308,072
Wed, Sep 23	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.49	220,000
Tue, Sep 22	$0.50	-0.005	-1.0%	$0.50	$0.50	$0.495	452,000
Mon, Sep 21	$0.505	0.00	0.0%	$0.50	$0.505	$0.495	400,000
Fri, Sep 18	$0.505	+0.01	+2.0%	$0.495	$0.505	$0.495	600,000
Thu, Sep 17	$0.495	0.00	0.0%	$0.495	$0.495	$0.49	56,000
Wed, Sep 16	$0.495	-0.005	-1.0%	$0.495	$0.50	$0.49	544,000
Tue, Sep 15	$0.50	0.00	0.0%	$0.505	$0.505	$0.49	80,000
Mon, Sep 14	$0.50	-0.01	-2.0%	$0.505	$0.505	$0.495	1,756,000
Fri, Sep 11	$0.51	0.00	0.0%	$0.50	$0.515	$0.50	348,000
Thu, Sep 10	$0.51	+0.005	+1.0%	$0.50	$0.515	$0.50	348,000
Wed, Sep 9	$0.505	0.00	0.0%	$0.505	$0.505	$0.50	112,000
Tue, Sep 8	$0.505	0.00	0.0%	$0.505	$0.505	$0.505	48,000
Mon, Sep 7	$0.505	-0.015	-2.9%	$0.51	$0.515	$0.505	464,000
Fri, Sep 4	$0.52	+0.005	+1.0%	$0.515	$0.52	$0.515	548,000
Thu, Sep 3	$0.515	0.00	0.0%	$0.51	$0.52	$0.51	52,000
Wed, Sep 2	$0.515	-0.005	-1.0%	$0.52	$0.52	$0.51	1,912,000
Tue, Sep 1	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Mon, Aug 31	$0.52	0.00	0.0%	$0.52	$0.52	$0.515	264,000
Fri, Aug 28	$0.52	0.00	0.0%	$0.52	$0.525	$0.515	488,000
Thu, Aug 27	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	188,000
Wed, Aug 26	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	420,000
Tue, Aug 25	$0.52	-0.005	-1.0%	$0.525	$0.525	$0.52	488,000
Mon, Aug 24	$0.525	-0.005	-0.9%	$0.53	$0.53	$0.52	364,000
Fri, Aug 21	$0.53	+0.005	+1.0%	$0.525	$0.53	$0.52	604,000
Thu, Aug 20	$0.525	0.00	0.0%	$0.52	$0.525	$0.52	492,000
Wed, Aug 19	$0.525	0.00	0.0%	$0.52	$0.525	$0.52	1,584,000
Tue, Aug 18	$0.525	0.00	0.0%	$0.525	$0.525	$0.525	392,000
Mon, Aug 17	$0.525	-0.005	-0.9%	$0.525	$0.53	$0.52	660,000
Fri, Aug 14	$0.53	-0.005	-0.9%	$0.53	$0.53	$0.525	356,000
Thu, Aug 13	$0.535	0.00	0.0%	$0.535	$0.535	$0.535	0
Wed, Aug 12	$0.535	0.00	0.0%	$0.535	$0.535	$0.535	528,000
Tue, Aug 11	$0.535	0.00	0.0%	$0.535	$0.535	$0.535	0
Mon, Aug 10	$0.535	+0.005	+0.9%	$0.53	$0.535	$0.53	656,000
Fri, Aug 7	$0.53	0.00	0.0%	$0.53	$0.535	$0.53	712,000
Thu, Aug 6	$0.53	0.00	0.0%	$0.53	$0.535	$0.53	564,000
Wed, Aug 5	$0.53	-0.01	-1.9%	$0.54	$0.54	$0.53	1,228,000
Tue, Aug 4	$0.54	+0.01	+1.9%	$0.53	$0.54	$0.53	724,000
Mon, Aug 3	$0.53	0.00	0.0%	$0.53	$0.535	$0.53	796,000

Ticker: HKEX:128
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.45 (0.0%) on Nov 2, 2026

Monthly update announcement pursuant to rule 3.7 of the Takeovers Code

Oct 15, 2026

Closed $0.48 (0.0%) on Oct 15, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.475 (-3.1%) on Oct 2, 2026

Notification letter with reply form to non-registered shareholder(s) - Arrangement of Electronic Dissemination of Corporate Communications

Sep 28, 2026

Closed $0.49 (0.0%) on Sep 28, 2026

Notification letter with reply form to registered shareholder(s) - Arrangement of Electronic Dissemination of Corporate Communications

Sep 28, 2026

Closed $0.49 (0.0%) on Sep 28, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.49 (0.0%) on Sep 28, 2026

Discloseable Transaction - Redemption of Fund

Apr 1, 2021

Retirement of Non-Executive Director

Mar 28, 2021

Annual Results Announcement for the year ended 31 December 2020

Mar 28, 2021

Inside Information - Update on Profit Warning

Mar 23, 2021

All ENM Holdings Limited news

ENM Holdings Limited on 6ix

News releases: 7 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019

Where ENM Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:128 安寧控股 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:885558	LS Exchange	Germany	EUR
Frankfurt:EMD	Frankfurt	Germany	EUR
Lang & Schwarz:885558	Lang & Schwarz	Germany	EUR
OTC:ENMHF	OTC	United States	USD
Stuttgart:EMD	Stuttgart	Germany	EUR