Stock listing
HKEX:1278 China New Town Development Co. Ltd. (中國新城鎮) 股價
Follow China New Town Development Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1278
$0.055 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.055 – $0.055 HKDNov 2, 2026
- Volume
- 132,500 sharesNov 2, 2026
- Market cap
- $534.9M HKDAt the close on Nov 2, 2026 · price × 9.73B shares outstanding
- 52-week range
- $0.053 – $0.099 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34,865 HKDMedian day 200,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1278 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 132,500 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.055 | $0.053 | 12,500 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.058 | $0.057 | 1,313,438 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.060 | $0.059 | 1,137,500 | |
| $0.059 | -0.004 | -6.3% | $0.064 | $0.064 | $0.054 | 7,622,500 | |
| $0.063 | -0.003 | -4.5% | $0.069 | $0.072 | $0.058 | 1,237,500 | |
| $0.066 | -0.001 | -1.5% | $0.064 | $0.066 | $0.063 | 475,000 | |
| $0.067 | 0.000 | 0.0% | $0.064 | $0.067 | $0.063 | 1,280,000 | |
| $0.067 | +0.001 | +1.5% | $0.064 | $0.067 | $0.064 | 162,500 | |
| $0.066 | -0.003 | -4.3% | $0.064 | $0.066 | $0.064 | 64,118 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 200,000 | |
| $0.069 | +0.004 | +6.2% | $0.070 | $0.070 | $0.069 | 505,000 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 485,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.067 | $0.066 | 10,000 | |
| $0.066 | 0.000 | 0.0% | $0.068 | $0.068 | $0.065 | 25,000 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.070 | $0.066 | 25,000 | |
| $0.065 | -0.003 | -4.4% | $0.068 | $0.068 | $0.065 | 77,500 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.067 | 315,000 | |
| $0.070 | +0.001 | +1.4% | $0.073 | $0.073 | $0.069 | 237,615 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.070 | $0.068 | 65,000 | |
| $0.070 | +0.001 | +1.4% | $0.073 | $0.073 | $0.070 | 5,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.066 | $0.069 | $0.066 | 200,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 60,000 | |
| $0.070 | 0.000 | 0.0% | $0.068 | $0.070 | $0.066 | 1,195,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.002 | +2.9% | $0.066 | $0.075 | $0.066 | 1,560,000 | |
| $0.068 | -0.001 | -1.4% | $0.073 | $0.073 | $0.067 | 152,500 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.069 | $0.068 | 82,500 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.068 | 705,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.002 | -2.8% | $0.071 | $0.071 | $0.069 | 256,743 | |
| $0.071 | +0.002 | +2.9% | $0.072 | $0.072 | $0.071 | 245,000 | |
| $0.069 | -0.001 | -1.4% | $0.067 | $0.070 | $0.066 | 84,387 | |
| $0.070 | +0.003 | +4.5% | $0.066 | $0.070 | $0.065 | 204,998 | |
| $0.067 | -0.005 | -6.9% | $0.070 | $0.070 | $0.064 | 657,500 | |
| $0.072 | -0.001 | -1.4% | $0.074 | $0.074 | $0.072 | 119,387 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.074 | $0.073 | 272,500 | |
| $0.073 | +0.005 | +7.4% | $0.074 | $0.074 | $0.073 | 5,000 | |
| $0.068 | -0.003 | -4.2% | $0.067 | $0.069 | $0.066 | 1,076,580 | |
| $0.071 | +0.003 | +4.4% | $0.067 | $0.071 | $0.067 | 100,000 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.068 | $0.067 | 1,112,500 | |
| $0.070 | 0.000 | 0.0% | $0.066 | $0.073 | $0.066 | 720,000 | |
| $0.070 | 0.000 | 0.0% | $0.074 | $0.074 | $0.066 | 122,193 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 100,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.072 | $0.070 | 642,500 | |
| $0.070 | +0.004 | +6.1% | $0.070 | $0.070 | $0.070 | 200,000 | |
| $0.066 | -0.004 | -5.7% | $0.066 | $0.066 | $0.066 | 560,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.064 | 249,029 | |
| $0.070 | 0.000 | 0.0% | $0.072 | $0.072 | $0.070 | 55,000 | |
| $0.070 | +0.006 | +9.4% | $0.064 | $0.070 | $0.064 | 163,516 | |
| $0.064 | 0.000 | 0.0% | $0.062 | $0.064 | $0.062 | 149,377 | |
| $0.064 | -0.004 | -5.9% | $0.065 | $0.065 | $0.062 | 1,802,500 | |
| $0.068 | +0.003 | +4.6% | $0.065 | $0.069 | $0.065 | 702,500 | |
| $0.065 | 0.000 | 0.0% | $0.069 | $0.077 | $0.060 | 2,600,000 | |
| $0.065 | -0.004 | -5.8% | $0.065 | $0.070 | $0.065 | 740,000 | |
| $0.069 | +0.001 | +1.5% | $0.071 | $0.071 | $0.069 | 8,278 | |
| $0.068 | -0.002 | -2.9% | $0.074 | $0.074 | $0.066 | 44,070 | |
| $0.070 | -0.004 | -5.4% | $0.072 | $0.072 | $0.069 | 92,500 | |
| $0.074 | +0.004 | +5.7% | $0.065 | $0.074 | $0.063 | 895,000 |
- Ticker
- HKEX:1278
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities
Nov 1, 2026
Closed $0.055 (0.0%) on Nov 2, 2026
VOLUNTARY ANNOUNCEMENT Update on Urbanization Fixed Income Investment Portfolio
Oct 12, 2026
Closed $0.066 (0.0%) on Oct 13, 2026
Interim report 2026
Sep 28, 2026
Closed $0.069 (0.0%) on Sep 29, 2026
Notification letter to non-registered shareholder and request form
Sep 28, 2026
Closed $0.069 (0.0%) on Sep 29, 2026
Notification letter to registered shareholder and change request form
Sep 28, 2026
Closed $0.069 (0.0%) on Sep 29, 2026
Decks
Investor Presentation (August 2010)
Investor deck · 33 slides · August 2010
China New Town Development Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 1 deck · latest August 2010
Log in to ask 6ix AI your own questions about China New Town Development Co. Ltd.