Stock listing
HKEX:1277 Kinetic Development Group Limited (力量發展) 股價
Home listing (HKEX) of Kinetic Development Group Limited
Follow Kinetic Development Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1277
$1.69 HKD -0.02 (-0.9%)
Close on Nov 3, 2026
- Day range
- $1.64 – $1.70 HKDNov 3, 2026
- Volume
- 9.98M sharesNov 3, 2026
- Market cap
- $14.53B HKDAt the close on Nov 3, 2026 · price × 8.60B shares outstanding
- 52-week range
- $1.29 – $2.70 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23.19M HKDMedian day 11.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1277 · Home | $1.69 HKD | -0.015 (-0.9%) | 9,976,000 | $1.70 | $1.70 | $1.64 | $1.705 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1277 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | -0.015 | -0.9% | $1.70 | $1.70 | $1.64 | 9,976,000 | |
| $1.705 | -0.02 | -1.2% | $1.73 | $1.755 | $1.685 | 8,968,000 | |
| $1.725 | +0.025 | +1.5% | $1.69 | $1.745 | $1.68 | 10,920,000 | |
| $1.70 | 0.00 | 0.0% | $1.72 | $1.745 | $1.70 | 5,156,000 | |
| $1.70 | -0.015 | -0.9% | $1.705 | $1.715 | $1.69 | 6,814,000 | |
| $1.715 | +0.01 | +0.6% | $1.705 | $1.715 | $1.665 | 13,746,000 | |
| $1.705 | -0.03 | -1.7% | $1.75 | $1.75 | $1.69 | 9,604,000 | |
| $1.735 | +0.03 | +1.8% | $1.685 | $1.745 | $1.645 | 15,534,000 | |
| $1.705 | -0.055 | -3.1% | $1.76 | $1.76 | $1.685 | 11,192,000 | |
| $1.76 | -0.015 | -0.8% | $1.80 | $1.805 | $1.745 | 9,310,000 | |
| $1.775 | -0.05 | -2.7% | $1.86 | $1.86 | $1.755 | 11,056,000 | |
| $1.825 | +0.025 | +1.4% | $1.835 | $1.845 | $1.795 | 8,534,000 | |
| $1.80 | -0.155 | -7.9% | $1.915 | $1.93 | $1.785 | 20,432,000 | |
| $1.955 | 0.00 | 0.0% | $1.95 | $2.02 | $1.90 | 16,050,000 | |
| $1.955 | -0.045 | -2.2% | $2.02 | $2.02 | $1.93 | 10,894,000 | |
| $2.00 | +0.06 | +3.1% | $1.95 | $2.07 | $1.945 | 19,434,000 | |
| $1.94 | +0.065 | +3.5% | $1.855 | $1.96 | $1.855 | 15,800,000 | |
| $1.875 | +0.045 | +2.5% | $1.855 | $1.91 | $1.855 | 7,120,000 | |
| $1.83 | -0.01 | -0.5% | $1.88 | $1.88 | $1.83 | 2,026,000 | |
| $1.84 | +0.02 | +1.1% | $1.85 | $1.87 | $1.84 | 1,386,000 | |
| $1.82 | -0.005 | -0.3% | $1.825 | $1.855 | $1.82 | 2,528,000 | |
| $1.825 | -0.045 | -2.4% | $1.86 | $1.86 | $1.81 | 1,612,000 | |
| $1.87 | +0.005 | +0.3% | $1.87 | $1.91 | $1.86 | 11,358,000 | |
| $1.865 | -0.04 | -2.1% | $1.89 | $1.895 | $1.835 | 4,864,000 | |
| $1.905 | +0.105 | +5.8% | $1.825 | $1.93 | $1.825 | 11,969,216 | |
| $1.80 | -0.065 | -3.5% | $1.86 | $1.87 | $1.795 | 8,432,757 | |
| $1.865 | -0.005 | -0.3% | $1.85 | $1.89 | $1.84 | 6,317,044 | |
| $1.87 | -0.035 | -1.8% | $1.905 | $1.92 | $1.865 | 6,610,000 | |
| $1.905 | +0.025 | +1.3% | $1.87 | $1.925 | $1.845 | 9,936,000 | |
| $1.88 | -0.01 | -0.5% | $1.89 | $1.92 | $1.865 | 9,408,000 | |
| $1.89 | -0.03 | -1.6% | $1.92 | $1.935 | $1.88 | 8,956,000 | |
| $1.92 | -0.035 | -1.8% | $1.92 | $1.95 | $1.90 | 6,840,000 | |
| $1.955 | +0.015 | +0.8% | $1.96 | $1.97 | $1.915 | 5,870,000 | |
| $1.94 | +0.02 | +1.0% | $1.92 | $1.98 | $1.905 | 12,814,000 | |
| $1.92 | -0.07 | -3.5% | $2.02 | $2.02 | $1.90 | 14,146,000 | |
| $1.99 | -0.055 | -2.7% | $2.085 | $2.09 | $1.975 | 12,248,000 | |
| $2.045 | -0.085 | -4.0% | $2.13 | $2.135 | $2.04 | 12,826,000 | |
| $2.13 | +0.095 | +4.7% | $2.05 | $2.15 | $2.03 | 22,380,000 | |
| $2.035 | +0.09 | +4.6% | $1.93 | $2.05 | $1.93 | 11,550,000 | |
| $1.945 | -0.055 | -2.7% | $2.02 | $2.02 | $1.92 | 13,354,000 | |
| $2.00 | -0.025 | -1.2% | $1.985 | $2.025 | $1.94 | 11,886,000 | |
| $2.025 | -0.01 | -0.5% | $2.045 | $2.08 | $2.00 | 14,430,000 | |
| $2.035 | -0.095 | -4.5% | $2.16 | $2.16 | $2.01 | 14,300,000 | |
| $2.13 | -0.10 | -4.5% | $2.26 | $2.27 | $2.115 | 14,238,000 | |
| $2.23 | +0.095 | +4.4% | $2.16 | $2.25 | $2.125 | 27,861,393 | |
| $2.135 | 0.00 | 0.0% | $2.15 | $2.16 | $2.10 | 8,802,000 | |
| $2.135 | +0.11 | +5.4% | $2.025 | $2.135 | $2.02 | 14,030,000 | |
| $2.025 | -0.09 | -4.3% | $2.10 | $2.10 | $2.015 | 20,422,000 | |
| $2.115 | -0.02 | -0.9% | $2.15 | $2.175 | $2.08 | 11,842,000 | |
| $2.135 | -0.035 | -1.6% | $2.17 | $2.19 | $2.13 | 8,396,000 | |
| $2.17 | +0.055 | +2.6% | $2.075 | $2.215 | $2.075 | 15,509,843 | |
| $2.115 | +0.06 | +2.9% | $2.06 | $2.125 | $2.05 | 12,546,000 | |
| $2.055 | +0.005 | +0.2% | $2.07 | $2.115 | $2.03 | 14,566,000 | |
| $2.05 | +0.005 | +0.2% | $2.045 | $2.09 | $2.035 | 8,056,000 | |
| $2.045 | 0.00 | 0.0% | $2.05 | $2.09 | $2.00 | 6,106,000 | |
| $2.045 | +0.095 | +4.9% | $1.92 | $2.05 | $1.92 | 10,435,288 | |
| $1.95 | -0.085 | -4.2% | $2.05 | $2.05 | $1.94 | 24,007,992 | |
| $2.035 | 0.00 | 0.0% | $2.01 | $2.11 | $2.01 | 19,523,994 | |
| $2.035 | -0.04 | -1.9% | $2.075 | $2.085 | $1.995 | 15,126,000 | |
| $2.075 | +0.175 | +9.2% | $1.915 | $2.09 | $1.915 | 25,832,000 | |
| $1.90 | 0.00 | 0.0% | $1.875 | $1.925 | $1.855 | 14,628,000 | |
| $1.90 | +0.115 | +6.4% | $1.79 | $1.92 | $1.775 | 25,330,000 | |
| $1.785 | +0.075 | +4.4% | $1.72 | $1.835 | $1.71 | 14,618,000 | |
| $1.71 | +0.045 | +2.7% | $1.67 | $1.72 | $1.655 | 7,976,600 | |
| $1.665 | -0.025 | -1.5% | $1.71 | $1.71 | $1.65 | 4,438,523 |
- Ticker
- HKEX:1277
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Voluntary announcement update on yong'an coal mine and Weiyi Coal mine
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $1.71 (-1.2%) on Nov 2, 2026
Voluntary announcement update on the progress of the rutile project in Sierra Leone
Oct 6, 2026
Closed $1.83 (-0.5%) on Oct 7, 2026
Kinetic Development Group Limited on 6ix
Where Kinetic Development Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1277 力量發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:KDGLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kinetic Development Group Limited.