Stock listing
HKEX:1271 Grand Ming Group Holdings Ltd. (佳明集團控股) 股價
Follow Grand Ming Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1271
$0.28 HKD -0.01 (-5.1%)
Close on Nov 3, 2026
- Day range
- $0.26 – $0.315 HKDNov 3, 2026
- Volume
- 397,000 sharesNov 3, 2026
- Market cap
- $397.7M HKDAt the close on Nov 3, 2026 · price × 1.42B shares outstanding
- 52-week range
- $0.18 – $1.38 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22,158 HKDMedian day 11,000 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1271 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.015 | -5.1% | $0.26 | $0.315 | $0.26 | 397,000 | |
| $0.295 | -0.055 | -15.7% | $0.315 | $0.315 | $0.295 | 221,000 | |
| $0.35 | -0.01 | -2.8% | $0.29 | $0.35 | $0.28 | 163,000 | |
| $0.36 | +0.06 | +20.0% | $0.30 | $0.36 | $0.30 | 104,000 | |
| $0.30 | -0.015 | -4.8% | $0.315 | $0.315 | $0.29 | 46,000 | |
| $0.315 | +0.045 | +16.7% | $0.315 | $0.315 | $0.315 | 600,000 | |
| $0.27 | -0.045 | -14.3% | $0.35 | $0.35 | $0.265 | 12,198 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 200,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 200,000 | |
| $0.315 | 0.00 | 0.0% | $0.305 | $0.38 | $0.305 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.01 | -3.1% | $0.305 | $0.38 | $0.305 | 31,000 | |
| $0.325 | +0.02 | +6.6% | $0.415 | $0.415 | $0.325 | 31,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 12,000 | |
| $0.31 | -0.03 | -8.8% | $0.315 | $0.315 | $0.31 | 11,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 16,000 | |
| $0.34 | -0.065 | -16.0% | $0.395 | $0.395 | $0.34 | 35,000 | |
| $0.405 | +0.025 | +6.6% | $0.45 | $0.46 | $0.40 | 243,000 | |
| $0.38 | +0.05 | +15.2% | $0.33 | $0.38 | $0.33 | 30,000 | |
| $0.33 | -0.02 | -5.7% | $0.335 | $0.335 | $0.33 | 12,000 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.365 | $0.35 | 27,000 | |
| $0.35 | -0.055 | -13.6% | $0.36 | $0.365 | $0.35 | 27,000 | |
| $0.405 | +0.115 | +39.7% | $0.32 | $0.48 | $0.32 | 457,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 2,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.03 | -9.4% | $0.28 | $0.29 | $0.28 | 7,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.02 | +6.7% | $0.42 | $0.42 | $0.32 | 41,018 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 16,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 11,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.02 | -6.3% | $0.30 | $0.30 | $0.30 | 6,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 11,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.33 | $0.305 | 17,000 | |
| $0.33 | -0.015 | -4.3% | $0.355 | $0.40 | $0.325 | 115,882 | |
| $0.345 | +0.065 | +23.2% | $0.355 | $0.36 | $0.345 | 24,000 | |
| $0.28 | +0.02 | +7.7% | $0.255 | $0.28 | $0.255 | 83,000 | |
| $0.26 | +0.005 | +2.0% | $0.25 | $0.35 | $0.25 | 22,000 | |
| $0.255 | -0.015 | -5.6% | $0.27 | $0.27 | $0.25 | 84,000 | |
| $0.27 | -0.09 | -25.0% | $0.28 | $0.28 | $0.25 | 288,000 | |
| $0.36 | +0.158 | +78.2% | $0.193 | $0.425 | $0.184 | 596,000 | |
| $0.202 | +0.019 | +10.4% | $0.183 | $0.31 | $0.183 | 66,600 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 203,000 | |
| $0.183 | +0.001 | +0.5% | $0.183 | $0.183 | $0.183 | 4,000 |
- Ticker
- HKEX:1271
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities (10/2026)
Latest news
Monthly Return of Equity Issuer on Movements in Securities (10/2026)
Nov 3, 2026
Closed $0.28 (-5.1%) on Nov 3, 2026
Further Delay in Despatch of Circular
Oct 26, 2026
Closed $0.315 (+16.7%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities (09/2026)
Oct 1, 2026
Closed $0.31 (-8.8%) on Oct 2, 2026
Delay in Despatch of Circular
Sep 30, 2026
Closed $0.31 (-8.8%) on Oct 2, 2026
Very Substantial Disposal - Disposal of Properties
Sep 18, 2026
Closed $0.405 (+39.7%) on Sep 21, 2026
Grand Ming Group Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Grand Ming Group Holdings Ltd.