Stock listing
HKEX:127 Chinese Estates Holdings Ltd. (華人置業) 股價
Home listing (HKEX) of Chinese Estates Holdings Ltd.
Follow Chinese Estates Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:127
$0.96 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.945 – $0.96 HKDNov 2, 2026
- Volume
- 340,466 sharesNov 2, 2026
- 52-week range
- $0.945 – $1.34 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $221,742 HKDMedian day 174,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:127 · Home | $0.96 HKD | 0.00 (0.0%) | 340,466 | $0.95 | $0.96 | $0.945 | $0.96 | Close on Nov 2, 2026 |
| OTC:CESTF | $0.15 USD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:127 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.945 | 340,466 | |
| $0.96 | -0.02 | -2.0% | $0.96 | $0.965 | $0.95 | 312,000 | |
| $0.98 | +0.025 | +2.6% | $0.96 | $0.98 | $0.96 | 8,500 | |
| $0.955 | -0.02 | -2.1% | $0.965 | $0.97 | $0.955 | 228,000 | |
| $0.975 | -0.005 | -0.5% | $0.965 | $0.975 | $0.96 | 332,000 | |
| $0.98 | 0.00 | 0.0% | $0.97 | $0.98 | $0.965 | 56,000 | |
| $0.98 | -0.01 | -1.0% | $0.985 | $0.985 | $0.96 | 524,500 | |
| $0.99 | +0.01 | +1.0% | $0.98 | $0.99 | $0.965 | 311,500 | |
| $0.98 | -0.005 | -0.5% | $0.985 | $0.985 | $0.975 | 26,000 | |
| $0.985 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 116,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $1.00 | $0.98 | 304,000 | |
| $0.995 | -0.005 | -0.5% | $0.99 | $1.00 | $0.985 | 199,500 | |
| $1.00 | +0.005 | +0.5% | $0.995 | $1.005 | $0.99 | 164,500 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.00 | $0.99 | 251,500 | |
| $1.00 | -0.015 | -1.5% | $0.995 | $1.01 | $0.995 | 29,000 | |
| $1.015 | +0.015 | +1.5% | $1.00 | $1.015 | $1.00 | 12,500 | |
| $1.00 | -0.01 | -1.0% | $0.995 | $1.01 | $0.995 | 229,000 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.01 | $1.00 | 51,500 | |
| $1.01 | -0.02 | -1.9% | $1.02 | $1.02 | $1.00 | 623,500 | |
| $1.03 | +0.02 | +2.0% | $1.01 | $1.03 | $1.00 | 103,500 | |
| $1.01 | -0.005 | -0.5% | $1.00 | $1.01 | $0.995 | 256,499 | |
| $1.015 | -0.015 | -1.5% | $1.03 | $1.03 | $1.005 | 242,500 | |
| $1.03 | +0.02 | +2.0% | $1.04 | $1.08 | $1.01 | 395,998 | |
| $1.01 | -0.015 | -1.5% | $1.01 | $1.01 | $0.995 | 90,000 | |
| $1.025 | +0.025 | +2.5% | $0.995 | $1.095 | $0.995 | 83,500 | |
| $1.00 | -0.02 | -2.0% | $1.015 | $1.015 | $0.995 | 379,500 | |
| $1.02 | 0.00 | 0.0% | $1.025 | $1.025 | $1.00 | 45,000 | |
| $1.02 | -0.005 | -0.5% | $1.025 | $1.025 | $1.00 | 393,500 | |
| $1.025 | 0.00 | 0.0% | $1.02 | $1.025 | $1.02 | 76,000 | |
| $1.025 | -0.01 | -1.0% | $1.025 | $1.025 | $1.015 | 219,789 | |
| $1.035 | +0.01 | +1.0% | $1.025 | $1.035 | $1.025 | 36,500 | |
| $1.025 | -0.005 | -0.5% | $1.025 | $1.03 | $1.025 | 203,500 | |
| $1.03 | -0.015 | -1.4% | $1.03 | $1.04 | $1.025 | 218,500 | |
| $1.045 | -0.005 | -0.5% | $1.035 | $1.045 | $1.03 | 26,500 | |
| $1.05 | 0.00 | 0.0% | $1.04 | $1.05 | $1.03 | 178,500 | |
| $1.05 | -0.005 | -0.5% | $1.05 | $1.05 | $1.04 | 215,500 | |
| $1.055 | -0.015 | -1.4% | $1.05 | $1.055 | $1.045 | 94,500 | |
| $1.07 | +0.005 | +0.5% | $1.05 | $1.07 | $1.045 | 70,028 | |
| $1.065 | -0.005 | -0.5% | $1.06 | $1.07 | $1.05 | 40,500 | |
| $1.07 | -0.005 | -0.5% | $1.06 | $1.07 | $1.05 | 40,500 | |
| $1.075 | +0.005 | +0.5% | $1.07 | $1.075 | $1.055 | 77,500 | |
| $1.07 | -0.01 | -0.9% | $1.075 | $1.08 | $1.055 | 106,000 | |
| $1.08 | +0.01 | +0.9% | $1.065 | $1.08 | $1.05 | 62,000 | |
| $1.07 | +0.005 | +0.5% | $1.05 | $1.07 | $1.05 | 1,500 | |
| $1.065 | 0.00 | 0.0% | $1.065 | $1.065 | $1.05 | 30,000 | |
| $1.065 | 0.00 | 0.0% | $1.05 | $1.065 | $1.045 | 73,500 | |
| $1.065 | 0.00 | 0.0% | $1.055 | $1.065 | $1.05 | 95,500 | |
| $1.065 | -0.005 | -0.5% | $1.06 | $1.065 | $1.055 | 283,500 | |
| $1.07 | -0.01 | -0.9% | $1.065 | $1.08 | $1.05 | 418,000 | |
| $1.08 | +0.01 | +0.9% | $1.065 | $1.08 | $1.055 | 405,000 | |
| $1.07 | -0.005 | -0.5% | $1.06 | $1.07 | $1.06 | 648,500 | |
| $1.075 | -0.005 | -0.5% | $1.075 | $1.075 | $1.06 | 489,500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.07 | 68,500 | |
| $1.08 | 0.00 | 0.0% | $1.07 | $1.08 | $1.07 | 49,500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.07 | 143,000 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.085 | $1.07 | 366,500 | |
| $1.09 | +0.01 | +0.9% | $1.085 | $1.09 | $1.07 | 171,000 | |
| $1.08 | -0.01 | -0.9% | $1.085 | $1.09 | $1.07 | 791,000 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.08 | 306,500 | |
| $1.10 | +0.015 | +1.4% | $1.085 | $1.10 | $1.075 | 229,500 | |
| $1.085 | -0.015 | -1.4% | $1.09 | $1.09 | $1.085 | 57,000 | |
| $1.10 | -0.01 | -0.9% | $1.125 | $1.125 | $1.08 | 244,000 | |
| $1.11 | +0.03 | +2.8% | $1.08 | $1.12 | $1.075 | 872,500 | |
| $1.08 | -0.02 | -1.8% | $1.08 | $1.10 | $1.08 | 132,000 |
- Ticker
- HKEX:127
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Poll Results of the Special General Meeting held on 8 October 2026
Oct 8, 2026
Closed $1.02 (+1.5%) on Oct 9, 2026
Monthly Return for Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 4, 2026
Closed $1.03 (+2.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered holder - Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $1.03 (+2.5%) on Sep 25, 2026
Notification Letter and Reply Form to Shareholder - Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $1.03 (+2.5%) on Sep 25, 2026
Interim Report for the Six Months Ended 30 June 2026
Sep 24, 2026
Closed $1.03 (+2.5%) on Sep 25, 2026
Chinese Estates Logs FY Loss HK$388.2 Mln
Mar 9, 2026
Closed $1.30 (0.0%) on Mar 9, 2026
Chinese Estates Expects 75%-85% Reduction In Loss For FY
Feb 24, 2026
Closed $1.32 (+2.3%) on Feb 25, 2026
Chinese Estates Says Term Loan Facility Agreement For HK$8 Billion
Jan 22, 2026
Closed $1.24 (+0.8%) on Jan 23, 2026
Decks
H1 2004 Earnings Presentation
Earnings · 20 slides · 2004
Chinese Estates Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2015
- Decks
- 1 deck · latest 2004
Where Chinese Estates Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:127 華人置業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CESTF | OTC | United States | USD |
| OTC:CESTY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chinese Estates Holdings Ltd.