Stock listing
HKEX:1269 China First Capital Group Ltd. (首控集團) 股價
Follow China First Capital Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1269
$0.081 HKD +0.006 (+8.0%)
Close on Nov 2, 2026
- Day range
- $0.075 – $0.081 HKDNov 2, 2026
- Volume
- 1.47M sharesNov 2, 2026
- Market cap
- $149.7M HKDAt the close on Nov 2, 2026 · price × 1.85B shares outstanding
- 52-week range
- $0.029 – $0.081 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $77,411 HKDMedian day 350,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1269 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | +0.006 | +8.0% | $0.075 | $0.081 | $0.075 | 1,470,000 | |
| $0.075 | -0.004 | -5.1% | $0.073 | $0.075 | $0.066 | 350,000 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.080 | $0.073 | 101,600 | |
| $0.079 | +0.003 | +3.9% | $0.077 | $0.079 | $0.075 | 2,740,000 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.075 | 2,620,000 | |
| $0.075 | +0.005 | +7.1% | $0.076 | $0.076 | $0.068 | 6,300,000 | |
| $0.070 | +0.002 | +2.9% | $0.068 | $0.070 | $0.057 | 2,929,600 | |
| $0.068 | +0.004 | +6.3% | $0.065 | $0.068 | $0.064 | 8,074,000 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.065 | $0.059 | 12,186,000 | |
| $0.061 | +0.004 | +7.0% | $0.056 | $0.061 | $0.051 | 3,400,000 | |
| $0.057 | +0.003 | +5.6% | $0.054 | $0.057 | $0.052 | 1,130,000 | |
| $0.054 | +0.005 | +10.2% | $0.050 | $0.059 | $0.048 | 2,410,000 | |
| $0.049 | +0.002 | +4.3% | $0.045 | $0.049 | $0.045 | 569,600 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 226,000 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.047 | $0.044 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.044 | 70,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.044 | 70,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.044 | 100,000 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.049 | $0.044 | 100,000 | |
| $0.047 | -0.004 | -7.8% | $0.045 | $0.047 | $0.043 | 210,000 | |
| $0.051 | -0.002 | -3.8% | $0.048 | $0.051 | $0.045 | 260,000 | |
| $0.053 | +0.002 | +3.9% | $0.050 | $0.053 | $0.050 | 370,000 | |
| $0.051 | +0.003 | +6.2% | $0.047 | $0.051 | $0.047 | 350,000 | |
| $0.048 | -0.009 | -15.8% | $0.055 | $0.057 | $0.044 | 5,550,000 | |
| $0.057 | 0.000 | 0.0% | $0.053 | $0.057 | $0.053 | 180,000 | |
| $0.057 | 0.000 | 0.0% | $0.053 | $0.057 | $0.053 | 1,860,000 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.058 | $0.052 | 590,000 | |
| $0.055 | -0.002 | -3.5% | $0.051 | $0.055 | $0.051 | 50,000 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.057 | $0.055 | 54,000 | |
| $0.055 | +0.004 | +7.8% | $0.051 | $0.055 | $0.047 | 320,000 | |
| $0.051 | +0.004 | +8.5% | $0.047 | $0.051 | $0.047 | 300,000 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.045 | 90,400 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.046 | $0.044 | 50,000 | |
| $0.044 | -0.002 | -4.3% | $0.042 | $0.044 | $0.037 | 194,000 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 10,000 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.044 | $0.042 | 1,600,000 | |
| $0.046 | 0.000 | 0.0% | $0.043 | $0.046 | $0.042 | 380,000 | |
| $0.046 | 0.000 | 0.0% | $0.043 | $0.046 | $0.043 | 80,000 | |
| $0.046 | 0.000 | 0.0% | $0.043 | $0.046 | $0.043 | 80,000 | |
| $0.046 | -0.003 | -6.1% | $0.047 | $0.047 | $0.042 | 1,150,000 | |
| $0.049 | 0.000 | 0.0% | $0.046 | $0.049 | $0.046 | 102,000 | |
| $0.049 | 0.000 | 0.0% | $0.046 | $0.049 | $0.045 | 6,850,000 | |
| $0.049 | -0.001 | -2.0% | $0.047 | $0.049 | $0.046 | 830,000 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 616,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 1,770,000 | |
| $0.048 | +0.004 | +9.1% | $0.044 | $0.048 | $0.040 | 390,000 | |
| $0.044 | -0.003 | -6.4% | $0.043 | $0.047 | $0.042 | 670,000 | |
| $0.047 | -0.007 | -13.0% | $0.048 | $0.054 | $0.044 | 2,170,000 | |
| $0.054 | +0.005 | +10.2% | $0.049 | $0.054 | $0.044 | 1,290,000 | |
| $0.049 | +0.001 | +2.1% | $0.043 | $0.049 | $0.042 | 230,000 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.048 | $0.045 | 70,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.003 | +7.1% | $0.042 | $0.054 | $0.041 | 383,600 | |
| $0.042 | -0.010 | -19.2% | $0.045 | $0.046 | $0.041 | 1,250,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 1,000,000 | |
| $0.052 | 0.000 | 0.0% | $0.048 | $0.052 | $0.045 | 230,000 | |
| $0.052 | +0.002 | +4.0% | $0.053 | $0.053 | $0.050 | 2,960,000 | |
| $0.050 | +0.006 | +13.6% | $0.046 | $0.054 | $0.045 | 4,443,600 |
- Ticker
- HKEX:1269
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Update on proposed debt restructuring - entering into restructuring support agreement
Oct 30, 2026
Closed $0.081 (+8.0%) on Nov 2, 2026
Inside information - update on winding up petition and proposed debt restructuring
Oct 23, 2026
Closed $0.075 (+7.1%) on Oct 26, 2026
Update in relation to the disclaimer of opinion on going concern set out in the annual report for the year ended 31 December 2025
Oct 21, 2026
Closed $0.068 (+6.3%) on Oct 22, 2026
Funding agreement
Oct 13, 2026
Closed $0.049 (+4.3%) on Oct 14, 2026
Monthly return for equity issuer and Hong Kong depositary receipts listed under chapter 19B of the exchange listing rules on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.046 (-2.1%) on Oct 5, 2026
Supplemental announcement in relation to annual report for the year ended 31 December 2025
Sep 28, 2026
Closed $0.047 (-7.8%) on Sep 29, 2026
Financings
Credit facility convertible into shares
Oct 13, 2026 · US$6.37M
Announced: up to HK$50M
Buyers: DeepPulse Holdings Limited (lender providing the Credit Facility of up to HK$50,000,000)
Insiders: Dr. Wilson Sea, chairman and executive director, holds 29% of the issued shares of the Financial Investor providing the facility
Use of proceeds: Fees and costs of the Proposed Scheme, the Consent Fee and cash repayments to participating scheme creditors
China First Capital Group Ltd. on 6ix
- News releases
- 8 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about China First Capital Group Ltd.