Stock listing

HKEX:126 Carrianna Group Holdings Company Limited (佳寧娜) 股價

Follow Carrianna Group Holdings Company Limited into a list and get an email when it puts out news.

Share price · HKEX:126

$0.155 HKD -0.008 (-4.9%)

Close on Nov 4, 2026

Past year -3.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.152 – $0.166 HKDNov 4, 2026
Volume: 1.69M sharesNov 4, 2026
52-week range: $0.074 – $0.179 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $72,188 HKDMedian day 74,000 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:126 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.155	-0.008	-4.9%	$0.164	$0.166	$0.152	1,688,000
Tue, Nov 3	$0.163	+0.023	+16.4%	$0.140	$0.179	$0.139	6,156,000
Mon, Nov 2	$0.140	+0.011	+8.5%	$0.130	$0.170	$0.130	4,754,000
Fri, Oct 30	$0.129	+0.022	+20.6%	$0.110	$0.138	$0.107	2,996,000
Thu, Oct 29	$0.107	+0.024	+28.9%	$0.084	$0.115	$0.083	1,112,000
Wed, Oct 28	$0.083	-0.001	-1.2%	$0.082	$0.083	$0.080	196,000
Tue, Oct 27	$0.084	0.000	0.0%	$0.084	$0.084	$0.079	528,000
Mon, Oct 26	$0.084	0.000	0.0%	$0.084	$0.084	$0.078	2,288,000
Fri, Oct 23	$0.084	0.000	0.0%	$0.082	$0.084	$0.082	1,918,000
Thu, Oct 22	$0.084	0.000	0.0%	$0.084	$0.084	$0.078	652,000
Wed, Oct 21	$0.084	0.000	0.0%	$0.084	$0.084	$0.077	172,000
Tue, Oct 20	$0.084	0.000	0.0%	$0.080	$0.085	$0.076	8,192,000
Fri, Oct 16	$0.084	+0.005	+6.3%	$0.082	$0.084	$0.082	392,000
Thu, Oct 15	$0.079	+0.001	+1.3%	$0.076	$0.079	$0.076	38,000
Wed, Oct 14	$0.078	0.000	0.0%	$0.078	$0.078	$0.076	20,000
Tue, Oct 13	$0.078	-0.001	-1.3%	$0.078	$0.078	$0.075	62,000
Mon, Oct 12	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Fri, Oct 9	$0.079	-0.003	-3.7%	$0.082	$0.084	$0.079	3,950,000
Thu, Oct 8	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Wed, Oct 7	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Tue, Oct 6	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Mon, Oct 5	$0.082	0.000	0.0%	$0.076	$0.082	$0.075	74,000
Fri, Oct 2	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Wed, Sep 30	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Tue, Sep 29	$0.082	-0.002	-2.4%	$0.082	$0.082	$0.080	1,110,000
Mon, Sep 28	$0.084	0.000	0.0%	$0.084	$0.086	$0.081	698,000
Fri, Sep 25	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Sep 24	$0.084	+0.003	+3.7%	$0.080	$0.084	$0.074	372,000
Wed, Sep 23	$0.081	-0.003	-3.6%	$0.081	$0.081	$0.080	14,000
Tue, Sep 22	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Sep 21	$0.084	-0.002	-2.3%	$0.085	$0.088	$0.082	172,000
Fri, Sep 18	$0.086	0.000	0.0%	$0.088	$0.088	$0.086	378,000
Thu, Sep 17	$0.086	-0.002	-2.3%	$0.088	$0.088	$0.083	16,000
Wed, Sep 16	$0.088	0.000	0.0%	$0.088	$0.088	$0.084	254,000
Tue, Sep 15	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Mon, Sep 14	$0.088	0.000	0.0%	$0.084	$0.088	$0.084	150,000
Fri, Sep 11	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Thu, Sep 10	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Wed, Sep 9	$0.088	-0.002	-2.2%	$0.087	$0.088	$0.081	1,488,000
Tue, Sep 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 4	$0.090	-0.005	-5.3%	$0.087	$0.090	$0.086	90,000
Thu, Sep 3	$0.095	+0.001	+1.1%	$0.090	$0.095	$0.090	30,000
Wed, Sep 2	$0.094	-0.001	-1.1%	$0.095	$0.100	$0.083	68,000
Tue, Sep 1	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 31	$0.095	+0.004	+4.4%	$0.091	$0.095	$0.086	388,000
Fri, Aug 28	$0.091	+0.001	+1.1%	$0.092	$0.092	$0.090	104,000
Thu, Aug 27	$0.090	0.000	0.0%	$0.084	$0.090	$0.083	94,000
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 25	$0.090	0.000	0.0%	$0.095	$0.095	$0.083	0
Mon, Aug 24	$0.090	0.000	0.0%	$0.095	$0.095	$0.083	0
Fri, Aug 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 20	$0.090	+0.005	+5.9%	$0.095	$0.095	$0.083	18,000
Wed, Aug 19	$0.085	-0.004	-4.5%	$0.092	$0.092	$0.083	76,000
Tue, Aug 18	$0.089	-0.004	-4.3%	$0.090	$0.090	$0.089	76,000
Mon, Aug 17	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Fri, Aug 14	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Thu, Aug 13	$0.093	-0.002	-2.1%	$0.093	$0.095	$0.093	534,000
Wed, Aug 12	$0.095	0.000	0.0%	$0.095	$0.095	$0.094	532,000
Tue, Aug 11	$0.095	-0.006	-5.9%	$0.094	$0.097	$0.094	1,014,000
Mon, Aug 10	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Fri, Aug 7	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Thu, Aug 6	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Wed, Aug 5	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Tue, Aug 4	$0.101	-0.002	-1.9%	$0.101	$0.101	$0.096	436,000

Ticker: HKEX:126
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 5, 2026

Grant of waiver from strict compliance with rule 14.41(a) of the listing rules

Oct 29, 2026

Closed $0.129 (+20.6%) on Oct 30, 2026

Delay in despatch of circular in relation to a major transaction

Oct 23, 2026

Closed $0.084 (0.0%) on Oct 26, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.082 (0.0%) on Oct 7, 2026

Major transaction provision of financial assistance

Sep 29, 2026

Closed $0.082 (0.0%) on Sep 30, 2026

Poll results of annual general meeting held on 28 September 2026

Sep 28, 2026

Closed $0.082 (-2.4%) on Sep 29, 2026

Documents on display

Sep 25, 2026

Closed $0.084 (0.0%) on Sep 28, 2026

Major and connected transaction disposal of the entire equity interest in profit smart group holdings limited

Sep 25, 2026

Closed $0.084 (0.0%) on Sep 28, 2026

Carrianna Group Holdings: (1) Connected transaction in relation to the subscription of shares under specific mandate; (2) application for whitewash waiver; (3) re-election of director; and (4) notice of sgm

May 10, 2021

Carrianna Group Holdings: Settlement deed in relation to the placing of convertible bonds under general mandate

Apr 21, 2021

All Carrianna Group Holdings Company Limited news

Carrianna Group Holdings Company Limited on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 8 in the last 12 months · 17 in all · newest Nov 5, 2026 · oldest 2020