Stock listing
HKEX:1255 TATA Health International Holdings Ltd. (TATA健康) 股價
Follow TATA Health International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1255
$1.83 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.83 – $1.83 HKDNov 3, 2026
- Market cap
- $443.2M HKDAt the close on Nov 3, 2026 · price × 242.8M shares outstanding
- 52-week range
- $0.30 – $3.79 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,897 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1255 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 10,000 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 2,000 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 2,000 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | +0.005 | +0.3% | $1.82 | $1.825 | $1.82 | 2,000 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | -0.01 | -0.5% | $1.82 | $1.82 | $1.82 | 4,000 | |
| $1.83 | -0.12 | -6.2% | $1.83 | $1.83 | $1.83 | 46,000 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | -0.02 | -1.0% | $1.95 | $1.95 | $1.95 | 2,000 | |
| $1.97 | -0.03 | -1.5% | $1.98 | $1.98 | $1.97 | 6,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 2,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 10,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.18 | +9.9% | $2.00 | $2.00 | $2.00 | 0 | |
| $1.82 | 0.00 | 0.0% | $2.005 | $2.005 | $1.80 | 92,000 | |
| $1.82 | -0.185 | -9.2% | $2.005 | $2.005 | $1.80 | 92,000 | |
| $2.005 | -0.095 | -4.5% | $2.005 | $2.005 | $2.005 | 2,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 62,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | +0.03 | +1.4% | $2.07 | $2.10 | $2.07 | 10,000 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 2,000 | |
| $2.07 | -0.03 | -1.4% | $2.08 | $2.08 | $2.07 | 18,000 | |
| $2.10 | +0.005 | +0.2% | $2.12 | $2.12 | $2.10 | 2,000 | |
| $2.095 | +0.07 | +3.5% | $2.025 | $2.095 | $2.025 | 26,000 | |
| $2.025 | +0.005 | +0.2% | $2.02 | $2.025 | $2.02 | 4,000 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 4,000 | |
| $2.02 | +0.005 | +0.2% | $2.01 | $2.02 | $2.01 | 44,000 | |
| $2.015 | +0.005 | +0.2% | $2.01 | $2.015 | $2.01 | 44,000 | |
| $2.01 | -0.09 | -4.3% | $2.105 | $2.105 | $2.01 | 10,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | -0.05 | -2.3% | $2.10 | $2.10 | $2.10 | 4,000 | |
| $2.15 | -0.02 | -0.9% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.17 | -0.025 | -1.1% | $2.17 | $2.17 | $2.17 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.195 | 4,000 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.195 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.195 | $2.195 | $2.03 | 40,000 | |
| $2.195 | -0.005 | -0.2% | $2.20 | $2.20 | $2.195 | 16,000 | |
| $2.20 | -0.27 | -10.9% | $2.35 | $2.375 | $2.015 | 100,000 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.47 | 0 | |
| $2.47 | 0.00 | 0.0% | $2.475 | $2.475 | $2.47 | 16,000 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.47 | 0 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.47 | 0 | |
| $2.47 | +0.35 | +16.5% | $2.65 | $2.65 | $2.47 | 12,000 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | +0.02 | +1.0% | $2.14 | $2.14 | $2.12 | 14,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 |
- Ticker
- HKEX:1255
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.95 (-1.0%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $2.00 (0.0%) on Sep 25, 2026
TATA Health International Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about TATA Health International Holdings Ltd.