Stock listing
HKEX:1253 China Green Broad Ecological Technology Company Limited (綠博生態) 股價
Follow China Green Broad Ecological Technology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1253
$0.172 HKD -0.017 (-9.0%)
Close on Nov 2, 2026
- Day range
- $0.172 – $0.173 HKDNov 2, 2026
- Volume
- 144,000 sharesNov 2, 2026
- Market cap
- $103.9M HKDAt the close on Nov 2, 2026 · price × 604.1M shares outstanding
- 52-week range
- $0.089 – $0.240 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,365 HKDMedian day 6,000 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1253 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.172 | -0.017 | -9.0% | $0.172 | $0.173 | $0.172 | 144,000 | |
| $0.189 | -0.004 | -2.1% | $0.175 | $0.193 | $0.175 | 228,000 | |
| $0.193 | -0.021 | -9.8% | $0.173 | $0.193 | $0.173 | 228,000 | |
| $0.214 | -0.009 | -4.0% | $0.196 | $0.219 | $0.196 | 240,000 | |
| $0.223 | +0.025 | +12.6% | $0.172 | $0.223 | $0.172 | 240,000 | |
| $0.198 | +0.007 | +3.7% | $0.188 | $0.204 | $0.187 | 301,600 | |
| $0.191 | -0.008 | -4.0% | $0.189 | $0.191 | $0.189 | 228,000 | |
| $0.199 | +0.004 | +2.1% | $0.188 | $0.217 | $0.188 | 274,800 | |
| $0.195 | -0.010 | -4.9% | $0.191 | $0.196 | $0.191 | 228,000 | |
| $0.205 | +0.010 | +5.1% | $0.189 | $0.213 | $0.189 | 326,800 | |
| $0.195 | +0.003 | +1.6% | $0.192 | $0.195 | $0.192 | 228,000 | |
| $0.192 | +0.001 | +0.5% | $0.181 | $0.218 | $0.181 | 286,800 | |
| $0.191 | -0.008 | -4.0% | $0.180 | $0.191 | $0.180 | 240,000 | |
| $0.199 | +0.037 | +22.8% | $0.155 | $0.199 | $0.155 | 389,200 | |
| $0.162 | -0.001 | -0.6% | $0.154 | $0.162 | $0.154 | 204,000 | |
| $0.163 | +0.002 | +1.2% | $0.151 | $0.185 | $0.151 | 252,000 | |
| $0.161 | -0.013 | -7.5% | $0.143 | $0.161 | $0.143 | 180,000 | |
| $0.174 | +0.027 | +18.4% | $0.150 | $0.175 | $0.150 | 228,000 | |
| $0.147 | 0.000 | 0.0% | $0.126 | $0.147 | $0.126 | 180,000 | |
| $0.147 | +0.013 | +9.7% | $0.127 | $0.147 | $0.124 | 192,000 | |
| $0.134 | -0.011 | -7.6% | $0.132 | $0.134 | $0.132 | 216,000 | |
| $0.145 | +0.017 | +13.3% | $0.117 | $0.145 | $0.117 | 206,800 | |
| $0.128 | -0.017 | -11.7% | $0.125 | $0.128 | $0.125 | 192,000 | |
| $0.145 | +0.019 | +15.1% | $0.130 | $0.146 | $0.130 | 288,000 | |
| $0.126 | -0.017 | -11.9% | $0.123 | $0.126 | $0.123 | 204,000 | |
| $0.143 | +0.030 | +26.5% | $0.119 | $0.146 | $0.119 | 228,000 | |
| $0.113 | +0.005 | +4.6% | $0.104 | $0.113 | $0.104 | 72,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.003 | +2.9% | $0.108 | $0.108 | $0.108 | 36,000 | |
| $0.105 | +0.002 | +1.9% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.103 | +0.009 | +9.6% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.009 | -8.7% | $0.093 | $0.094 | $0.093 | 12,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.007 | -6.4% | $0.103 | $0.103 | $0.103 | 23,992 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.009 | -7.6% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.120 | $0.120 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.120 | $0.120 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.120 | $0.120 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.120 | $0.120 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.120 | $0.120 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | +0.001 | +0.8% | $0.120 | $0.120 | $0.119 | 12,000 | |
| $0.118 | +0.020 | +20.4% | $0.119 | $0.119 | $0.118 | 36,400 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.097 | 0 |
- Ticker
- HKEX:1253
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.172 (-9.0%) on Nov 2, 2026
Joint announcement - delay in despatch of the circular in relation to (1) connected transaction in relation to entering into the Conversion agreement and issue of Conversion shares under Specific mandate; (2) application for Whitewash Waiver; and (3) proposed increase in authorised share capital
Oct 12, 2026
Closed $0.199 (+22.8%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.134 (-7.6%) on Oct 2, 2026
Interim report 2026
Sep 28, 2026
Closed $0.128 (-11.7%) on Sep 29, 2026
Joint announcement - (1) connected transaction in relation to entering into the Conversion agreement and issue of Conversion shares under Specific mandate; (2) application for Whitewash Waiver; (3) appointment of independent financial adviser; and (4) proposed Increase in authorised share capital
Sep 21, 2026
Closed $0.108 (0.0%) on Sep 22, 2026
China Green Broad Ecological Technology Company Posts HY Revenue RMB21.7 Million
Aug 28, 2026
Closed $0.119 (0.0%) on Aug 31, 2026
All China Green Broad Ecological Technology Company Limited news
China Green Broad Ecological Technology Company Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Green Broad Ecological Technology Company Limited.